Premium
Japan Post Holdings Company Ltd (PK) (JPHLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.169 | 1.81896458939 | 9.291 | 9.46 | 9.035 | 9021 | 9.45722048 | CS |
| 26 | 0.459 | 5.09943339629 | 9.001 | 10.36 | 9.001 | 2775 | 9.46759009 | CS |
| 52 | 0.62 | 7.01357466063 | 8.84 | 10.36 | 8.84 | 1983 | 9.4915865 | CS |
| 156 | 1.78 | 23.1770833333 | 7.68 | 10.36 | 6.52 | 2491 | 7.85878164 | CS |
| 260 | -0.12 | -1.25260960334 | 9.58 | 10.36 | 6.52 | 5143 | 7.86519148 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733174820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732915620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732742820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732656420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732570020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732310820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732224420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732138020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732051620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731965220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731706020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731619620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731533220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731446820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731360420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731101220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731014820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730928420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730842020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730755620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730496420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730410020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730323620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730237220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730150820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729891620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729805220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729718820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729632420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729546020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729286820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729200420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729114020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729027620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728941220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728682020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728595620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728509220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728422820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728336420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728077220 | 9.46 | 0.43 | 4.70 | 9.46 | 9.46 | 9.46 | 26887 |
| 1727990940 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1727904540 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1727818140 | 9.035 | -0.26 | -2.76 | 9.035 | 9.035 | 9.035 | 177 |
| 1727731800 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1727472600 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1727386200 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1727299500 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1727213100 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1727126700 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726867500 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726781100 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726694700 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726608300 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726521900 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726262700 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726176300 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726089900 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726003500 | 9.291 | -0.55 | -5.60 | 9.291 | 9.291 | 9.291 | 113 |
| 1725892200 | 9.8422 | 0 | 0.00 | 9.8422 | 9.8422 | 9.8422 | 0 |
| 1725633000 | 9.8422 | 0 | 0.00 | 9.8422 | 9.8422 | 9.8422 | 0 |
| 1725546600 | 9.8422 | 0 | 0.00 | 9.8422 | 9.8422 | 9.8422 | 0 |
| 1725460200 | 9.8422 | 0 | 0.00 | 9.8422 | 9.8422 | 9.8422 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
