Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.1 | 7.1 | 7.1 | 500 | 7.1 | CS |
| 12 | 0.02799989 | 0.395926040222 | 7.07200011 | 7.14100011 | 7.07200011 | 198 | 7.10287109 | CS |
| 26 | -1.60000013 | -18.3908058171 | 8.70000013 | 8.70000013 | 7.07200011 | 199 | 7.57617839 | CS |
| 52 | -0.65000012 | -8.38709819272 | 7.75000012 | 9.30000014 | 7.07200011 | 460 | 8.39509356 | CS |
| 156 | 2.99999994 | 73.1707291731 | 4.10000006 | 9.30000014 | 4.00000006 | 702 | 5.88365727 | CS |
| 260 | 2.86799994 | 67.7693738029 | 4.23200006 | 9.30000014 | 3.21690005 | 791 | 5.02175836 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732141200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732054800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731968400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731709200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731622800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731536400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731450000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731363600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731104400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731018000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730931600 | 7.1 | -28.61 | -80.11 | 7.1 | 7.1 | 7.1 | 500 |
| 1730842200 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1730755800 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1730496600 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1730410200 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1730323800 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1730237400 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1730151000 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1729891800 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1729805400 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1729719000 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1729632600 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1729546200 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1729287000 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1729200600 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1729114200 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1729027800 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1728941400 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1728682200 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1728595800 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1728509400 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1728423000 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1728336600 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1728077400 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1727991000 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1727904600 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1727818200 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1727731800 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1727472600 | 35.705 | 28.56 | 400.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1727386200 | 7.1410001 | 0 | 0.00 | 7.1410001 | 7.1410001 | 7.1410001 | 255 |
| 1727299740 | 7.1410001 | 0 | 0.00 | 7.1410001 | 7.1410001 | 7.1410001 | 0 |
| 1727213340 | 7.1410001 | 0 | 0.00 | 7.1410001 | 7.1410001 | 7.1410001 | 0 |
| 1727126940 | 7.1410001 | 0 | 0.00 | 7.1410001 | 7.1410001 | 7.1410001 | 0 |
| 1726867740 | 7.1410001 | 0 | 0.00 | 7.1410001 | 7.1410001 | 7.1410001 | 0 |
| 1726781340 | 7.1410001 | 0 | 0.00 | 7.1410001 | 7.1410001 | 7.1410001 | 0 |
| 1726694940 | 7.1410001 | 0 | 0.00 | 7.1410001 | 7.1410001 | 7.1410001 | 0 |
| 1726608540 | 7.1410001 | 0 | 0.00 | 7.1410001 | 7.1410001 | 7.1410001 | 0 |
| 1726522140 | 7.1410001 | 0 | 0.00 | 7.1410001 | 7.1410001 | 7.1410001 | 0 |
| 1726262940 | 7.1410001 | 0 | 0.00 | 7.1410001 | 7.1410001 | 7.1410001 | 0 |
| 1726176540 | 7.1410001 | 0 | 0.00 | 7.1410001 | 7.1410001 | 7.1410001 | 0 |
| 1726090140 | 7.1410001 | 0.07 | 0.98 | 7.1410001 | 7.1410001 | 7.1410001 | 500 |
| 1726003440 | 7.0720001 | 0 | 0.00 | 7.0720001 | 7.0720001 | 7.0720001 | 0 |
| 1725917040 | 7.0720001 | 0 | 0.00 | 7.0720001 | 7.0720001 | 7.0720001 | 0 |
| 1725657840 | 7.0720001 | 0 | 0.00 | 7.0720001 | 7.0720001 | 7.0720001 | 0 |
| 1725571440 | 7.0720001 | -0.53 | -6.95 | 7.0720001 | 7.0720001 | 7.0720001 | 700 |
| 1725460200 | 7.6000001 | 0 | 0.00 | 7.6000001 | 7.6000001 | 7.6000001 | 0 |
| 1725373800 | 7.6000001 | 0 | 0.00 | 7.6000001 | 7.6000001 | 7.6000001 | 0 |
| 1725028200 | 7.6000001 | 0 | 0.00 | 7.6000001 | 7.6000001 | 7.6000001 | 0 |
| 1724941800 | 7.6000001 | 0 | 0.00 | 7.6000001 | 7.6000001 | 7.6000001 | 0 |
| 1724855400 | 7.6000001 | 0 | 0.00 | 7.6000001 | 7.6000001 | 7.6000001 | 0 |
| 1724769000 | 7.6000001 | 0 | 0.00 | 7.6000001 | 7.6000001 | 7.6000001 | 0 |
| 1724682600 | 7.6000001 | 0 | 0.00 | 7.6000001 | 7.6000001 | 7.6000001 | 0 |
| 1724423400 | 7.6000001 | 0 | 0.00 | 7.6000001 | 7.6000001 | 7.6000001 | 0 |
| 1724337000 | 7.6000001 | 0 | 0.00 | 7.6000001 | 7.6000001 | 7.6000001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
