Premium
JP Morgan ETFS Ireland Icav Ultra Short Income Ucits (CE) (JPUHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 101.6959 | 0.46 | 0.45 | 101.6458 | 101.6959 | 101.6208 | 11500 |
| 1741732140 | 101.2355 | 0 | 0.00 | 101.2355 | 101.2355 | 101.2355 | 0 |
| 1741645740 | 101.2355 | 0 | 0.00 | 101.2355 | 101.2355 | 101.2355 | 0 |
| 1741386540 | 101.2355 | 0 | 0.00 | 101.2355 | 101.2355 | 101.2355 | 0 |
| 1741300140 | 101.2355 | 0.03 | 0.03 | 101.2355 | 101.2355 | 101.2355 | 3500 |
| 1741213440 | 101.2005 | -0.05 | -0.05 | 101.2005 | 101.2005 | 101.2005 | 450 |
| 1741127280 | 101.2543 | 0 | 0.00 | 101.2543 | 101.2543 | 101.2543 | 0 |
| 1741040880 | 101.2543 | 0 | 0.00 | 101.2543 | 101.2543 | 101.2543 | 0 |
| 1740781680 | 101.2543 | 0 | 0.00 | 101.2543 | 101.2543 | 101.2543 | 0 |
| 1740695280 | 101.2543 | 0 | 0.00 | 101.2543 | 101.2543 | 101.2543 | 0 |
| 1740608880 | 101.2543 | 0 | 0.00 | 101.2543 | 101.2543 | 101.2543 | 0 |
| 1740522480 | 101.2543 | -0.15 | -0.15 | 101.2543 | 101.2543 | 101.2543 | 303 |
| 1740435960 | 101.4092 | 0 | 0.00 | 101.4092 | 101.4092 | 101.4092 | 0 |
| 1740176760 | 101.4092 | 0 | 0.00 | 101.4092 | 101.4092 | 101.4092 | 0 |
| 1740090360 | 101.4092 | 0 | 0.00 | 101.4092 | 101.4092 | 101.4092 | 0 |
| 1740003960 | 101.4092 | 0 | 0.00 | 101.4092 | 101.4092 | 101.4092 | 0 |
| 1739917560 | 101.4092 | 0 | 0.00 | 101.4092 | 101.4092 | 101.4092 | 0 |
| 1739571960 | 101.4092 | 0 | 0.00 | 101.4092 | 101.4092 | 101.4092 | 0 |
| 1739485560 | 101.4092 | 0 | 0.00 | 101.4092 | 101.4092 | 101.4092 | 0 |
| 1739399160 | 101.4092 | 0 | 0.00 | 101.4092 | 101.4092 | 101.4092 | 0 |
| 1739312760 | 101.4092 | 0 | 0.00 | 101.4092 | 101.4092 | 101.4092 | 0 |
| 1739226360 | 101.4092 | 0 | 0.00 | 101.4092 | 101.4092 | 101.4092 | 0 |
| 1738967160 | 101.4092 | 0.15 | 0.15 | 101.5408 | 101.5408 | 101.4092 | 1199 |
| 1738880400 | 101.2543 | -0.37 | -0.36 | 101.2543 | 101.2543 | 101.2543 | 515 |
| 1738794480 | 101.6241 | 0 | 0.00 | 101.6241 | 101.6241 | 101.6241 | 0 |
| 1738708080 | 101.6241 | 0 | 0.00 | 101.6241 | 101.6241 | 101.6241 | 0 |
| 1738621680 | 101.6241 | 0 | 0.00 | 101.6241 | 101.6241 | 101.6241 | 0 |
| 1738362480 | 101.6241 | 0 | 0.00 | 101.6241 | 101.6241 | 101.6241 | 0 |
| 1738276080 | 101.6241 | 0.48 | 0.47 | 101.6241 | 101.6241 | 101.6241 | 759 |
| 1738189740 | 101.1489 | -0.24 | -0.24 | 101.1739 | 101.1739 | 101.1489 | 2610 |
| 1738103280 | 101.3907 | 0.17 | 0.16 | 101.3907 | 101.3907 | 101.3907 | 209 |
| 1738016820 | 101.2256 | 0 | 0.00 | 101.2256 | 101.2256 | 101.2256 | 0 |
| 1737757620 | 101.2256 | 0 | 0.00 | 101.2256 | 101.2256 | 101.2256 | 0 |
| 1737671220 | 101.2256 | 0.44 | 0.44 | 101.2256 | 101.2256 | 101.2256 | 2300 |
| 1737584640 | 100.7869 | -0.53 | -0.53 | 101.0044 | 101.0044 | 100.7869 | 700 |
| 1737498360 | 101.3207 | 0 | 0.00 | 101.3207 | 101.3207 | 101.3207 | 0 |
| 1737152760 | 101.3207 | 0 | 0.00 | 101.3207 | 101.3207 | 101.3207 | 0 |
| 1737066360 | 101.3207 | 0 | 0.00 | 101.3207 | 101.3207 | 101.3207 | 0 |
| 1736979960 | 101.3207 | 0 | 0.00 | 101.3207 | 101.3207 | 101.3207 | 0 |
| 1736893560 | 101.3207 | 0 | 0.00 | 101.3207 | 101.3207 | 101.3207 | 0 |
| 1736807160 | 101.3207 | 0 | 0.00 | 101.3207 | 101.3207 | 101.3207 | 0 |
| 1736547960 | 101.3207 | 0 | 0.00 | 101.3207 | 101.3207 | 101.3207 | 0 |
| 1736375160 | 101.3207 | 0 | 0.00 | 101.3207 | 101.3207 | 101.3207 | 0 |
| 1736288760 | 101.3207 | 0 | 0.00 | 101.3207 | 101.3207 | 101.3207 | 0 |
| 1736202360 | 101.3207 | -0.25 | -0.24 | 101.3207 | 101.3207 | 101.3207 | 800 |
| 1735942980 | 101.5664 | 0.4 | 0.40 | 101.5664 | 101.5664 | 101.5664 | 2229 |
| 1735856940 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1735684140 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1735597740 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1735338540 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1735252140 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1735079340 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1734992940 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1734733740 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1734647340 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1734560940 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1734474540 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1734388140 | 101.1656 | 0.43 | 0.43 | 101.1606 | 101.1656 | 101.1606 | 500 |
| 1734128940 | 100.732 | -0.43 | -0.43 | 100.732 | 100.732 | 100.732 | 401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
