ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Japan Real Estate In (PK)

Japan Real Estate In (PK) (JREIF)

3 881,42
0,00
(0,00%)
Fermé 02 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
263105.13598843399.999992548776.28401157776.28401157776.2840115700CS
523105.13598843399.999992548776.28401157776.28401157776.2840115700CS
1562761.41998331246.5553519791120.000016691120.00001669776.284011571881.63043536CS
2602964.86040634323.477101418916.559593661238.98023846776.2840115781120.03673864CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17407530003881.4200.003881.423881.423881.420
17406666003881.4200.003881.423881.423881.420
17405802003881.4200.003881.423881.423881.420
17404938003881.4200.003881.423881.423881.420
17404074003881.4200.003881.423881.423881.420
17401482003881.4200.003881.423881.423881.420
17400618003881.4200.003881.423881.423881.420
17399754003881.4200.003881.423881.423881.420
17398890003881.4200.003881.423881.423881.420
17395434003881.4200.003881.423881.423881.420
17394570003881.4200.003881.423881.423881.420
17393706003881.4200.003881.423881.423881.420
17392842003881.4200.003881.423881.423881.420
17391978003881.4200.003881.423881.423881.420
17389386003881.4200.003881.423881.423881.420
17388522003881.4200.003881.423881.423881.420
17387658003881.4200.003881.423881.423881.420
17386794003881.4200.003881.423881.423881.420
17385930003881.4200.003881.423881.423881.420
17383338003881.4200.003881.423881.423881.420
17382474003881.4200.003881.423881.423881.420
17381610003881.4200.003881.423881.423881.420
17380746003881.4200.003881.423881.423881.420
17379882003881.4200.003881.423881.423881.420
17377290003881.4200.003881.423881.423881.420
17376426003881.4200.003881.423881.423881.420
17375562003881.4200.003881.423881.423881.420
17374698003881.4200.003881.423881.423881.420
17371242003881.4200.003881.423881.423881.420
17370378003881.4200.003881.423881.423881.420
17369514003881.4200.003881.423881.423881.420
17368650003881.4200.003881.423881.423881.420
17367786003881.4200.003881.423881.423881.420
17365194003881.4200.003881.423881.423881.420
17363466003881.4200.003881.423881.423881.420
17362602003881.4200.003881.423881.423881.420
17361738003881.4200.003881.423881.423881.420
17359146003881.4200.003881.423881.423881.420
17358282003881.4200.003881.423881.423881.420
17356554003881.4200.003881.423881.423881.420
17355690003881.4200.003881.423881.423881.420
17353098003881.423400.003881.423881.423881.420
1735223400776.2840100.00776.28401776.28401776.284010
1735050600776.2840100.00776.28401776.28401776.284010
1734964200776.2840100.00776.28401776.28401776.284010
1734705000776.2840100.00776.28401776.28401776.284010
1734618600776.2840100.00776.28401776.28401776.284010
1734532200776.2840100.00776.28401776.28401776.284010
1734445800776.2840100.00776.28401776.28401776.284010
1734359400776.2840100.00776.28401776.28401776.284010
1734100200776.2840100.00776.28401776.28401776.284010
1734013800776.2840100.00776.28401776.28401776.284010
1733927400776.2840100.00776.28401776.28401776.284010
1733841000776.2840100.00776.28401776.28401776.284010
1733754600776.2840100.00776.28401776.28401776.284010
1733495400776.2840100.00776.28401776.28401776.284010
1733409000776.2840100.00776.28401776.28401776.284010
1733322600776.2840100.00776.28401776.28401776.284010
1733236200776.2840100.00776.28401776.28401776.284010
1733149800776.2840100.00776.28401776.28401776.284010