
Japan Real Estate In (PK) (JREIF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 3105.13598843 | 399.999992548 | 776.28401157 | 776.28401157 | 776.28401157 | 0 | 0 | CS |
52 | 3105.13598843 | 399.999992548 | 776.28401157 | 776.28401157 | 776.28401157 | 0 | 0 | CS |
156 | 2761.41998331 | 246.555351979 | 1120.00001669 | 1120.00001669 | 776.28401157 | 1 | 881.63043536 | CS |
260 | 2964.86040634 | 323.477101418 | 916.55959366 | 1238.98023846 | 776.28401157 | 8 | 1120.03673864 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740753000 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1740666600 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1740580200 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1740493800 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1740407400 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1740148200 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1740061800 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1739975400 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1739889000 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1739543400 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1739457000 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1739370600 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1739284200 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1739197800 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1738938600 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1738852200 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1738765800 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1738679400 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1738593000 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1738333800 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1738247400 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1738161000 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1738074600 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1737988200 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1737729000 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1737642600 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1737556200 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1737469800 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1737124200 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1737037800 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1736951400 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1736865000 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1736778600 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1736519400 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1736346600 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1736260200 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1736173800 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1735914600 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1735828200 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1735655400 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1735569000 | 3881.42 | 0 | 0.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1735309800 | 3881.42 | 3 | 400.00 | 3881.42 | 3881.42 | 3881.42 | 0 |
1735223400 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1735050600 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1734964200 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1734705000 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1734618600 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1734532200 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1734445800 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1734359400 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1734100200 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1734013800 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1733927400 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1733841000 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1733754600 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1733495400 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1733409000 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1733322600 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1733236200 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
1733149800 | 776.28401 | 0 | 0.00 | 776.28401 | 776.28401 | 776.28401 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales