Premium
Jervois Global Limited (PK) (JRVMF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00015 | -1.72413793103 | 0.0087 | 0.0127 | 0.0055 | 1460901 | 0.00756124 | CS |
| 26 | 0.00055 | 6.875 | 0.008 | 0.0137 | 0.0055 | 883355 | 0.00854666 | CS |
| 52 | -0.00945 | -52.5 | 0.018 | 0.0229 | 0.0055 | 1046569 | 0.0113018 | CS |
| 156 | -0.50488 | -98.3347291744 | 0.51343 | 0.774 | 0.0055 | 612348 | 0.08026024 | CS |
| 260 | -0.14145 | -94.3 | 0.15 | 0.949094 | 0.0055 | 469944 | 0.13498828 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1740695160 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1740608760 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1740522360 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1740435960 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1740176760 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1740090360 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1740003960 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1739917560 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1739571960 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1739485560 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1739399160 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1739312760 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1739226360 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1738967160 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1738880760 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1738794360 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1738707960 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1738621560 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1738362360 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1738275960 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1738189560 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1738103160 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1738016760 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1737757560 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1737671160 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1737584760 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1737498360 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1737152760 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1737066360 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1736979960 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1736893560 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1736807160 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1736547960 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1736375160 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1736288760 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1736202360 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1735943160 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1735856760 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1735683960 | 0.00855 | 0.00055 | 6.88 | 0.0075 | 0.0087 | 0.007 | 1973678 |
| 1735597740 | 0.008 | -0.0005 | -5.88 | 0.0068 | 0.0085 | 0.00665 | 2311671 |
| 1735338000 | 0.0085 | 0.0005 | 6.25 | 0.007 | 0.00868 | 0.007 | 554700 |
| 1735252020 | 0.008 | 0.0014 | 21.21 | 0.0079 | 0.0127 | 0.006 | 2724437 |
| 1735078200 | 0.0066 | -0.0003 | -4.35 | 0.006 | 0.0069 | 0.006 | 1570891 |
| 1734992400 | 0.0069 | -0.00084 | -10.85 | 0.0055 | 0.0085 | 0.0055 | 1359519 |
| 1734733200 | 0.00774 | 0.00084 | 12.17 | 0.0071 | 0.0085 | 0.0071 | 346944 |
| 1734646800 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.00835 | 0.0069 | 3251192 |
| 1734560940 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1142928 |
| 1734474360 | 0.007 | -0.0004 | -5.41 | 0.0079 | 0.0079 | 0.0065 | 2198134 |
| 1734388140 | 0.0074 | 0 | 0.00 | 0.0073 | 0.0076 | 0.0073 | 1240046 |
| 1734128940 | 0.0074 | -0.00085 | -10.30 | 0.008 | 0.008 | 0.0073 | 514101 |
| 1734042480 | 0.00825 | 0.00075 | 10.00 | 0.0073 | 0.0095 | 0.007 | 944117 |
| 1733955900 | 0.0075 | -0.0005 | -6.25 | 0.00755 | 0.008 | 0.0073 | 1468832 |
| 1733869200 | 0.008 | 0.0003 | 3.90 | 0.0075 | 0.0091 | 0.0075 | 1871004 |
| 1733782800 | 0.0077 | -0.00045 | -5.52 | 0.0079799 | 0.0087 | 0.0075 | 468915 |
| 1733523600 | 0.0081499 | -5.0E-5 | -0.61 | 0.0087 | 0.0087 | 0.0078 | 894213 |
| 1733437500 | 0.0082 | 0 | 0.00 | 0.0075 | 0.0087 | 0.0075 | 901929 |
| 1733350980 | 0.0082 | 0.0002 | 2.50 | 0.0087 | 0.0087 | 0.0076 | 797463 |
| 1733264700 | 0.008 | 0 | 0.00 | 0.008632 | 0.008632 | 0.00775 | 1357174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
