Premium
Lixil Group Corporation (PK) (JSGCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.6 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 11.6 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 11.6 | 0 | 0 | 0 | CS |
| 26 | 1.3 | 12.6213592233 | 10.3 | 11.6 | 10.3 | 500 | 10.914 | CS |
| 52 | -0.48 | -3.97350993377 | 12.08 | 12.08 | 10.3 | 764 | 11.28346783 | CS |
| 156 | -7.4801 | -39.2036729367 | 19.0801 | 19.61 | 10.3 | 3033 | 13.05119004 | CS |
| 260 | -3.266 | -21.9695950491 | 14.866 | 28.8399 | 10.3 | 3195 | 13.62300332 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 11.6 | 0.69 | 6.29 | 11.6 | 11.6 | 11.6 | 100 |
| 1740695100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1740608700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1740522300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1740435900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1740176700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1740090300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1740003900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1739917500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1739571900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1739485500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1739399100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1739312700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1739226300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1738967100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1738880700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1738794300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1738707900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1738621500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1738362300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1738275900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1738189500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1738103100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1738016700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1737757500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1737671100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1737584700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1737498300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1737152700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1737066300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736979900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736893500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736807100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736547900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736375100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736288700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1736202300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735943100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735856700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735683900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735597500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735338300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735251900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1735079100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734992700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734733500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734647100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734560700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734474300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734387900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734128700 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1734042300 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733955900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733869500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733783100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733523900 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733437500 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733351100 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1733264700 | 10.914 | 0.61 | 5.96 | 10.914 | 10.914 | 10.914 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
