Premium
Jetblack Corp (PK) (JTBK)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -56.4102564103 | 0.0039 | 0.0039 | 0.0016 | 5274386 | 0.00221973 | CS |
| 4 | -0.0004 | -19.0476190476 | 0.0021 | 0.0039 | 0.0012 | 3636332 | 0.00243891 | CS |
| 12 | -0.0007 | -29.1666666667 | 0.0024 | 0.0039 | 0.0012 | 1788007 | 0.00243637 | CS |
| 26 | -0.001625 | -48.8721804511 | 0.003325 | 0.0039 | 0.0012 | 1010770 | 0.00257852 | CS |
| 52 | -0.00135 | -44.262295082 | 0.00305 | 0.0067 | 0.0012 | 949357 | 0.00307234 | CS |
| 156 | -0.0108 | -86.4 | 0.0125 | 0.0364 | 0.0012 | 858862 | 0.00729839 | CS |
| 260 | -0.0383 | -95.75 | 0.04 | 0.0685 | 0.0012 | 597138 | 0.00956257 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.0017 | -0.0005 | -22.73 | 0.0022 | 0.0022 | 0.0016 | 4222061 |
| 1736288940 | 0.0022 | 0.0006 | 37.50 | 0.00185 | 0.003 | 0.00185 | 10165002 |
| 1736202360 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0016 | 115800 |
| 1735942980 | 0.002 | -0.0012 | -37.50 | 0.0031 | 0.0032 | 0.0017 | 8609240 |
| 1735856700 | 0.0032 | -0.0003 | -8.57 | 0.0039 | 0.0039 | 0.0023999 | 2207500 |
| 1735683960 | 0.0035 | 0.0017 | 94.44 | 0.0018 | 0.0039 | 0.0018 | 9680130 |
| 1735597740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0013 | 1625387 |
| 1735338000 | 0.0018 | 0.0005 | 38.46 | 0.00155 | 0.0018 | 0.0011999 | 5336789 |
| 1735251000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735078200 | 0.0013 | -0.0003 | -18.75 | 0.0023999 | 0.0023999 | 0.0013 | 700 |
| 1734992400 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 5725 |
| 1734733200 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0018 | 2045377 |
| 1734647280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734474480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734388080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734128880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734042480 | 0.002 | -0.00035 | -14.89 | 0.0021 | 0.0021 | 0.002 | 208000 |
| 1733955600 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1733869200 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1733782800 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1733523600 | 0.00235 | 0.00025 | 11.90 | 0.00235 | 0.00235 | 0.00235 | 5000 |
| 1733437500 | 0.0021 | -0.000375 | -15.15 | 0.0021 | 0.0021 | 0.0021 | 375000 |
| 1733350980 | 0.002475 | 0.000375 | 17.86 | 0.0021 | 0.002475 | 0.0021 | 1005211 |
| 1733264700 | 0.0021 | -0.0008 | -27.59 | 0.002375 | 0.002375 | 0.002 | 566600 |
| 1733178540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732919340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732746540 | 0.0028999 | 0.0005999 | 26.08 | 0.0022 | 0.0028999 | 0.0021 | 375000 |
| 1732660140 | 0.0023 | -0.0006 | -20.69 | 0.0023 | 0.0023 | 0.0023 | 20000 |
| 1732573740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732314540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732228140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732141740 | 0.0028999 | 0.0003749 | 14.85 | 0.0026 | 0.0028999 | 0.0026 | 35000 |
| 1732054800 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731968400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731709200 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731622800 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731536400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731450000 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731363600 | 0.002525 | 0 | 0.00 | 0.00264 | 0.00264 | 0.002525 | 2204 |
| 1731104400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731018000 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1730931600 | 0.002525 | 0.0001251 | 5.21 | 0.002525 | 0.002525 | 0.002525 | 3000 |
| 1730845680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 32500 |
| 1730755380 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730496180 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730409780 | 0.0023999 | -0.0008 | -25.00 | 0.00255 | 0.00269 | 0.0023999 | 482300 |
| 1730323680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1730237280 | 0.0032 | 0.0008001 | 33.34 | 0.0023999 | 0.0032 | 0.0023999 | 10000 |
| 1730150700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729891500 | 0.0023999 | -0.0004 | -14.29 | 0.0023999 | 0.0023999 | 0.0023999 | 700 |
| 1729805100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729718700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729632300 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729545900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729286700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729200300 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729113900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729027500 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728941100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728681900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 695566 |
| 1728595380 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728508980 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
