Premium
JTEKT Corporation (PK) (JTEKY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 22.375 | 22.375 | 22.375 | 266 | 22.375 | DR |
| 12 | -1.975 | -8.11088295688 | 24.35 | 24.35 | 20.07 | 296 | 20.82696731 | DR |
| 26 | 1.3835 | 6.59076292785 | 20.9915 | 24.35 | 19.1 | 268 | 20.60013362 | DR |
| 52 | -4.2445 | -15.9450778565 | 26.6195 | 26.6195 | 19.1 | 232 | 22.08492874 | DR |
| 156 | -0.065 | -0.289661319073 | 22.44 | 28.19 | 19.1 | 609 | 25.64601744 | DR |
| 260 | 1.035 | 4.85004686036 | 21.34 | 31.82 | 16.14 | 715 | 23.64254997 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818480 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1741732080 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1741645680 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1741386480 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1741300080 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1741213680 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1741127280 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1741040880 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1740781680 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1740695280 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1740608880 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1740522480 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1740436080 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1740176880 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1740090480 | 22.375 | 2.31 | 11.48 | 22.375 | 22.375 | 22.375 | 266 |
| 1740004080 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1739917680 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1739572080 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1739485680 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1739399280 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1739312880 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1739226480 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738967280 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738880880 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738794480 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738708080 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738621680 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738362480 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738276080 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738189680 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738103280 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738016880 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1737757680 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1737671280 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1737584880 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1737498480 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1737152880 | 20.07 | -0.28 | -1.35 | 20.07 | 20.07 | 20.07 | 409 |
| 1737066300 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1736979900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1736893500 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1736807100 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1736547900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1736375100 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1736288700 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1736202300 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1735943100 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1735856700 | 20.345 | 1.25 | 6.52 | 24.35 | 24.35 | 20.345 | 212 |
| 1735651800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1735565400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1735306200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1735219800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1735047000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734960600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734701400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734615000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734528600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734442200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734355800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734096600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
