Premium
JTNB Bancorp Securities Inc (PK) (JTNB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13.5 | 0 | 0 | 0 | CS |
| 4 | 0.45 | 3.44827586207 | 13.05 | 13.5 | 13.05 | 400 | 13.05 | CS |
| 12 | -1.26 | -8.53658536585 | 14.76 | 14.76 | 12.65 | 1179 | 13.88148732 | CS |
| 26 | 2.55 | 23.2876712329 | 10.95 | 18 | 10.5 | 1811 | 12.79214618 | CS |
| 52 | 3.43 | 34.0615690169 | 10.07 | 18 | 9.4 | 1110 | 12.49332813 | CS |
| 156 | -1.12 | -7.66073871409 | 14.62 | 18 | 2.95 | 1655 | 10.4152147 | CS |
| 260 | -2.49 | -15.5722326454 | 15.99 | 20.25 | 2.95 | 1130 | 11.30945936 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 13.5 | 0.45 | 3.45 | 13.5 | 13.5 | 13.5 | 100 |
| 1737498300 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737152700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737066300 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736979900 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736893500 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736807100 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736547900 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736375100 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736288700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736202300 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735943100 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735856700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 400 |
| 1735683600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735597200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735338000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735251600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735078800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734992400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734733200 | 13.05 | -0.02 | -0.18 | 13.05 | 13.05 | 13.05 | 100 |
| 1734647160 | 13.073 | 0 | 0.00 | 13.073 | 13.073 | 13.073 | 0 |
| 1734560760 | 13.073 | 0 | 0.00 | 13.073 | 13.073 | 13.073 | 0 |
| 1734474360 | 13.073 | -0.83 | -5.95 | 13.1 | 13.1 | 13.073 | 1284 |
| 1734387900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734128700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734042300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733955900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733869500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733783100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733523900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733437500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733351100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733264700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733178300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732919100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732746300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732659900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732573500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732314300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732227900 | 13.9 | -0.09 | -0.64 | 13.9 | 13.9 | 13.9 | 100 |
| 1732141440 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732055040 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731968640 | 13.99 | -0.01 | -0.07 | 13 | 13.99 | 12.65 | 7227 |
| 1731709200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731622800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731536400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731450000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731363600 | 14 | -0.6 | -4.11 | 14.05 | 14.05 | 14 | 600 |
| 1731104760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731018360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730931960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730845560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730759160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 100 |
| 1730496420 | 14.6 | 0.1 | 0.69 | 14.5 | 14.7 | 14.5 | 300 |
| 1730409780 | 14.5 | -0.5 | -3.33 | 14.76 | 14.76 | 14.5 | 500 |
| 1730323560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730237160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730150760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729891560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729805160 | 15 | -0.25 | -1.64 | 15.135 | 15.135 | 15 | 500 |
| 1729693800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
