Premium
Jubilee Metals Group PLC (PK) (JUBPF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.056 | 0.056 | 0.056 | 4000 | 0.056 | CS |
| 4 | 0.006 | 12 | 0.05 | 0.056 | 0.04 | 147375 | 0.04427916 | CS |
| 12 | 0.007 | 14.2857142857 | 0.049 | 0.0695 | 0.04 | 70619 | 0.04672474 | CS |
| 26 | -0.029 | -34.1176470588 | 0.085 | 0.09 | 0.04 | 54567 | 0.05263327 | CS |
| 52 | -0.0104 | -15.6626506024 | 0.0664 | 0.112 | 0.04 | 38563 | 0.06252079 | CS |
| 156 | -0.1665 | -74.8314606742 | 0.2225 | 0.25 | 0.04 | 26622 | 0.11406394 | CS |
| 260 | -0.004 | -6.66666666667 | 0.06 | 0.315 | 0.0262 | 26612 | 0.14590947 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737066120 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736979720 | 0.056 | 0.0146 | 35.27 | 0.056 | 0.056 | 0.056 | 4000 |
| 1736893740 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1736807340 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1736548140 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1736375340 | 0.0414 | -0.0006 | -1.43 | 0.0414 | 0.0414 | 0.0414 | 250 |
| 1736288760 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736202360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1735943100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735856700 | 0.042 | -0.0005 | -1.18 | 0.0415 | 0.042 | 0.0415 | 101000 |
| 1735683600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1735597200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1735338000 | 0.0425 | -0.0075 | -15.00 | 0.04 | 0.045 | 0.04 | 559000 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 210000 |
| 1734646800 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734560400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734474000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734387600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734128400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734042000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733955600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733869200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733782800 | 0.053 | -0.007 | -11.67 | 0.053 | 0.053 | 0.053 | 10000 |
| 1733523900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733437500 | 0.06 | 0.011 | 22.45 | 0.06 | 0.06 | 0.06 | 4000 |
| 1733350980 | 0.049 | -0.0205 | -29.50 | 0.049 | 0.049 | 0.049 | 140 |
| 1733264400 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1733178000 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732918800 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732746000 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732659600 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732573200 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732314000 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732227600 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732141200 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732054800 | 0.0695 | 0.0015 | 2.21 | 0.0695 | 0.0695 | 0.0695 | 12618 |
| 1731968400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731709200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731622800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731536400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731450000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731363600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731104400 | 0.068 | 0.00855 | 14.38 | 0.068 | 0.068 | 0.068 | 50000 |
| 1731018540 | 0.05945 | 0.00395 | 7.12 | 0.05945 | 0.05945 | 0.05945 | 13500 |
| 1730932080 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730845680 | 0.0555 | 0.001 | 1.83 | 0.0555 | 0.0555 | 0.0555 | 50000 |
| 1730755500 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1730496300 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1730409900 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1730323500 | 0.0545 | 0.0055 | 11.22 | 0.0545 | 0.0545 | 0.0545 | 1000 |
| 1730237280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730150880 | 0.049 | -0.0081 | -14.19 | 0.049 | 0.05755 | 0.049 | 33780 |
| 1729866600 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1729780200 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1729693800 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1729607400 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1729521000 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
