Premium
Jubilee Metals Group PLC (PK) (JUBPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0015 | -3.0303030303 | 0.0495 | 0.0495 | 0.04 | 125424 | 0.04543437 | CS |
| 12 | -0.002 | -4 | 0.05 | 0.056 | 0.04 | 118279 | 0.04497447 | CS |
| 26 | -0.022 | -31.4285714286 | 0.07 | 0.07 | 0.04 | 64495 | 0.04966512 | CS |
| 52 | -0.02 | -29.4117647059 | 0.068 | 0.112 | 0.04 | 43607 | 0.06013871 | CS |
| 156 | -0.177 | -78.6666666667 | 0.225 | 0.2472 | 0.04 | 29245 | 0.10762881 | CS |
| 260 | 0.005 | 11.6279069767 | 0.043 | 0.315 | 0.0262 | 27689 | 0.14418002 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741213200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741126800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741040400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740781200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740694800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740608400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740522000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740435600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740176400 | 0.048 | 0.0018 | 3.90 | 0.048 | 0.048 | 0.048 | 20000 |
| 1740090540 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1740004140 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1739917740 | 0.0462 | 0.0062 | 15.50 | 0.0462 | 0.0462 | 0.0462 | 304000 |
| 1739571720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739485320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739398920 | 0.04 | -0.0107 | -21.10 | 0.0495 | 0.0495 | 0.04 | 52272 |
| 1739312820 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1739226420 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738967220 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738880820 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738794420 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738708020 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738621620 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738362420 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738276020 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738189620 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738103220 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738016820 | 0.0507 | -0.0053 | -9.46 | 0.0507 | 0.0507 | 0.0507 | 1000 |
| 1737757740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737671340 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737584940 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737498540 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 39550 |
| 1737152520 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737066120 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736979720 | 0.056 | 0.0146 | 35.27 | 0.056 | 0.056 | 0.056 | 4000 |
| 1736893740 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1736807340 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1736548140 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1736375340 | 0.0414 | -0.0006 | -1.43 | 0.0414 | 0.0414 | 0.0414 | 250 |
| 1736288760 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736202360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1735943100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735856700 | 0.042 | -0.0005 | -1.18 | 0.0415 | 0.042 | 0.0415 | 101000 |
| 1735683600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1735597200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1735338000 | 0.0425 | -0.0075 | -15.00 | 0.04 | 0.045 | 0.04 | 559000 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 210000 |
| 1734646800 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734560400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734474000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734387600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734128400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734042000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733955600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733869200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733782800 | 0.053 | -0.007 | -11.67 | 0.053 | 0.053 | 0.053 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
