Premium
Juggernaut Exploration Ltd (PK) (JUGRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0181 | -25.8571428571 | 0.07 | 0.08 | 0.048 | 246616 | 0.0606371 | CS |
| 4 | 0.0031 | 6.35245901639 | 0.0488 | 0.08 | 0.0448 | 227907 | 0.06370972 | CS |
| 12 | 0.0036 | 7.45341614907 | 0.0483 | 0.08 | 0.03285 | 148428 | 0.05548947 | CS |
| 26 | -0.0325 | -38.5071090047 | 0.0844 | 0.097903 | 0.03285 | 115488 | 0.05670699 | CS |
| 52 | -0.0051 | -8.94736842105 | 0.057 | 0.0985 | 0.03285 | 83871 | 0.06096783 | CS |
| 156 | -0.0681 | -56.75 | 0.12 | 0.1921 | 0.03285 | 53348 | 0.07446581 | CS |
| 260 | -0.078 | -60.0461893764 | 0.1299 | 0.41 | 0.03285 | 43216 | 0.10836451 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0519 | -0.0062 | -10.67 | 0.0545 | 0.0545 | 0.0519 | 32000 |
| 1740694800 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1740608400 | 0.0581 | 0.0073 | 14.37 | 0.056 | 0.0581 | 0.056 | 39000 |
| 1740522480 | 0.0508 | 0.0028 | 5.83 | 0.054 | 0.054 | 0.0508 | 27500 |
| 1740435600 | 0.048 | -0.027 | -36.00 | 0.063 | 0.063 | 0.048 | 475700 |
| 1740176400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.06825 | 444265 |
| 1740090480 | 0.07 | 0.0074 | 11.82 | 0.0638 | 0.07 | 0.0623 | 969045 |
| 1740003960 | 0.0626 | -0.0048 | -7.12 | 0.06629 | 0.06629 | 0.0626 | 13000 |
| 1739917740 | 0.0674 | 0.0028 | 4.33 | 0.07 | 0.07 | 0.0674 | 15000 |
| 1739572020 | 0.0646 | 0.00134 | 2.12 | 0.0646 | 0.0646 | 0.0646 | 5000 |
| 1739485320 | 0.06326 | -0.00019 | -0.30 | 0.0635 | 0.0635 | 0.0626 | 23460 |
| 1739398920 | 0.06345 | 0.0048 | 8.18 | 0.068038 | 0.068038 | 0.06345 | 171540 |
| 1739312940 | 0.05865 | -0.00735 | -11.14 | 0.05865 | 0.05865 | 0.05865 | 21000 |
| 1739226000 | 0.066 | 0.00465 | 7.58 | 0.063 | 0.07 | 0.0625 | 507638 |
| 1738967160 | 0.06135 | -0.00565 | -8.43 | 0.0688 | 0.0688 | 0.0587 | 114850 |
| 1738880400 | 0.067 | 0.015 | 28.85 | 0.055 | 0.07 | 0.05445 | 786330 |
| 1738794000 | 0.052 | 0.0010001 | 1.96 | 0.0525 | 0.0525 | 0.052 | 100520 |
| 1738708080 | 0.0509999 | 0.0026999 | 5.59 | 0.0483 | 0.0525 | 0.0448 | 311700 |
| 1738621740 | 0.0483 | 0.002 | 4.32 | 0.045 | 0.0483 | 0.045 | 24000 |
| 1738362000 | 0.0463 | -0.0024 | -4.93 | 0.0488 | 0.0488 | 0.04595 | 52780 |
| 1738276140 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1738189740 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 15000 |
| 1738103280 | 0.0487 | -0.0012 | -2.40 | 0.0451 | 0.0487 | 0.0451 | 11500 |
| 1738016820 | 0.0499 | -0.0001 | -0.20 | 0.0499 | 0.0499 | 0.0499 | 11020 |
| 1737757440 | 0.05 | -0.0044 | -8.09 | 0.0496 | 0.05 | 0.0449 | 280000 |
| 1737671220 | 0.0544 | 0.002684 | 5.19 | 0.06 | 0.06 | 0.053 | 249772 |
| 1737584640 | 0.051716 | 0.005016 | 10.74 | 0.0519 | 0.06 | 0.0473 | 194524 |
| 1737498540 | 0.0467 | 0.0117 | 33.43 | 0.0403 | 0.04695 | 0.03705 | 786000 |
| 1737152880 | 0.035 | -0.0005 | -1.41 | 0.03285 | 0.035 | 0.03285 | 8500 |
| 1737066420 | 0.0354999 | -5.0E-5 | -0.14 | 0.03325 | 0.0354999 | 0.03325 | 70000 |
| 1736979720 | 0.03555 | 0.00185 | 5.49 | 0.03555 | 0.03555 | 0.03555 | 100000 |
| 1736893200 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1736806800 | 0.0337 | -0.0013 | -3.71 | 0.0337 | 0.0337 | 0.0337 | 300 |
| 1736547720 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 50000 |
| 1736375340 | 0.036 | 0.0015 | 4.35 | 0.035 | 0.036 | 0.035 | 20000 |
| 1736288940 | 0.0345 | 0 | 0.00 | 0.03489 | 0.035 | 0.0345 | 138000 |
| 1736202360 | 0.0345 | -0.0081 | -19.01 | 0.0426 | 0.0426 | 0.0345 | 400000 |
| 1735942980 | 0.0426 | 0 | 0.00 | 0.042776 | 0.04575 | 0.0426 | 11500 |
| 1735856700 | 0.0426 | 0.0046 | 12.11 | 0.0434 | 0.0434 | 0.0412 | 141000 |
| 1735684140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735597740 | 0.038 | -0.0021 | -5.24 | 0.0385 | 0.0385 | 0.0364 | 90000 |
| 1735338420 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1735252020 | 0.0400999 | 0.0050999 | 14.57 | 0.0434 | 0.0434 | 0.0400999 | 43000 |
| 1735078200 | 0.035 | -0.00077 | -2.15 | 0.035 | 0.035 | 0.035 | 35000 |
| 1734992400 | 0.03577 | -0.005396 | -13.11 | 0.0367 | 0.0367 | 0.035 | 60000 |
| 1734733200 | 0.041166 | 0.003166 | 8.33 | 0.047 | 0.047 | 0.041166 | 14000 |
| 1734647160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734560760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734474360 | 0.038 | -0.006 | -13.64 | 0.044 | 0.044 | 0.038 | 5200 |
| 1734388140 | 0.044 | 0.00044 | 1.01 | 0.044 | 0.044 | 0.044 | 50000 |
| 1734128940 | 0.04356 | -0.00163 | -3.61 | 0.0449 | 0.0449 | 0.04356 | 11000 |
| 1734042480 | 0.04519 | -0.00481 | -9.62 | 0.044536 | 0.04519 | 0.044536 | 19466 |
| 1733955900 | 0.05 | 0.004 | 8.70 | 0.04788 | 0.05 | 0.04788 | 22025 |
| 1733869200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733782800 | 0.046 | -0.0023 | -4.76 | 0.046 | 0.046 | 0.046 | 27000 |
| 1733523600 | 0.0483 | -0.0008 | -1.63 | 0.0483 | 0.0483 | 0.0483 | 10000 |
| 1733437380 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1733350980 | 0.0491 | 0.0019 | 4.03 | 0.0491 | 0.0491 | 0.0491 | 2430 |
| 1733264700 | 0.0472 | 0.0002 | 0.43 | 0.04 | 0.0501 | 0.04 | 12676 |
| 1733178180 | 0.047 | -0.0007 | -1.47 | 0.0494 | 0.05318 | 0.047 | 95705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
