Premium
Jumbo SA (PK) (JUMSY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 31.4 | 31.4 | 31.4 | 2564 | 31.4 | DR |
| 26 | 4.4 | 16.2962962963 | 27 | 31.4 | 24 | 428 | 30.16056626 | DR |
| 52 | 2.9 | 10.1754385965 | 28.5 | 37.02 | 24 | 228 | 30.1000538 | DR |
| 156 | 13.24 | 72.9074889868 | 18.16 | 37.02 | 15.391256 | 2054 | 28.41152948 | DR |
| 260 | 16.67 | 113.170400543 | 14.73 | 37.02 | 11.57 | 1400 | 22.11461002 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740608400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740522000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740435600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740176400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740090000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740003600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739917200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739571600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739485200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739398800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739312400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739226000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738966800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738880400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738794000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738707600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738621200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738362000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738275600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738189200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738102800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738016400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1737757200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1737670800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1737584400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1737498000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1737152400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1737066000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736979600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736893200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736806800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736547600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736374800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736288400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736202000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735942800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735856400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735683600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735597200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735338000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735251600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735078800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734992400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734733200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734646800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734560400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734474000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734387600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734128400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734042000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733955600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733869200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733782800 | 31.4 | 4.4 | 16.30 | 31.4 | 31.4 | 31.4 | 2564 |
| 1733495400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733409000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733322600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733236200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733149800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732890600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
