Premium
Jutal Offshore Oil Service Limited (PK) (JUTOY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 20.81 | 20.81 | 20.81 | 300 | 20.81 | DR |
| 12 | 1.76 | 9.23884514436 | 19.05 | 20.81 | 19.05 | 200 | 20.37 | DR |
| 26 | -0.39 | -1.83962264151 | 21.2 | 21.2 | 16.5 | 215 | 18.99323649 | DR |
| 52 | 5.51 | 36.0130718954 | 15.3 | 29.58 | 15.3 | 209 | 22.90195623 | DR |
| 156 | -3.85 | -15.6123276561 | 24.66 | 29.58 | 15.3 | 189 | 21.99962185 | DR |
| 260 | -0.47 | -2.20864661654 | 21.28 | 55.3 | 15.3 | 175 | 24.41875489 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735597200 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1735338000 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1735251600 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1735078800 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1734992400 | 20.81 | 1.76 | 9.24 | 20.81 | 20.81 | 20.81 | 300 |
| 1734733380 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734646980 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734560580 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734474180 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734387780 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734128580 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734042180 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733955780 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733869380 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733782980 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733523780 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733437380 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733350980 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733264580 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733178180 | 19.05 | -0.05 | -0.26 | 19.05 | 19.05 | 19.05 | 100 |
| 1732890600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732717800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732631400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732545000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732285800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732199400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732113000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732026600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731940200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731681000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731594600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731508200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731421800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731335400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731076200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730989800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730903400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730817000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730730600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730471400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730385000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730298600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730212200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730125800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729866600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729780200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729693800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729607400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729521000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729261800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729175400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729089000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729002600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728916200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728657000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728570600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728484200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728397800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728311400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728052200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727965800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727879400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727793000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
