Premium
JVCKENWOOD Corporation (PK) (JVCZY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.01 | -5.73957738435 | 35.02 | 35.02 | 32.91 | 863 | 33.01 | DR |
| 26 | 11.73 | 55.1221804511 | 21.28 | 35.02 | 21.28 | 296 | 33.07051477 | DR |
| 52 | 11.73 | 55.1221804511 | 21.28 | 35.02 | 21.28 | 248 | 32.54300685 | DR |
| 156 | 25.8 | 357.836338419 | 7.21 | 35.02 | 5.29 | 1066 | 13.97113737 | DR |
| 260 | 23.09 | 232.762096774 | 9.92 | 35.02 | 5.29 | 840 | 13.07061081 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733260980 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1733174580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732915380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732742580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732656180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732569780 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732310580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732224180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732137780 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732051380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731964980 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731705780 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731619380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731532980 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731446580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731360180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731100980 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731014580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1730928180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1730841780 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1730755380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1730496180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1730409780 | 33.009999 | -2.01 | -5.74 | 32.909999 | 33.009999 | 32.909999 | 1725 |
| 1730323800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730237400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730151000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729891800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729805400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729719000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729632600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729546200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729287000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729200600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729114200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729027800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728941400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728682200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728595800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728509400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728423000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728336600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728077400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1727991000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1727904600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1727818200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1727731800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1727472600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1727386200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1727274600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1727188200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1727101800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1726842600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1726756200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1726669800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1726583400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1726497000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1726237800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1726151400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1726065000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1725978600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1725892200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1725633000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1725546600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1725460200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
