Premium
JVCKENWOOD Corporation (PK) (JVCZY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.1 | 0.30385900942 | 32.91 | 33.01 | 32.91 | 1725 | 33.01 | DR |
| 26 | 11.73 | 55.1221804511 | 21.28 | 35.02 | 21.28 | 395 | 33.07051477 | DR |
| 52 | 11.73 | 55.1221804511 | 21.28 | 35.02 | 21.28 | 263 | 33.07051477 | DR |
| 156 | 27.15 | 463.310580205 | 5.86 | 35.02 | 5.29 | 1089 | 13.97126952 | DR |
| 260 | 24.03 | 267.594654788 | 8.98 | 35.02 | 5.29 | 862 | 13.08158109 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1735939380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1735852980 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1735680180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1735593780 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1735334580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1735248180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1735075380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1734988980 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1734729780 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1734643380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1734556980 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1734470580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1734384180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1734124980 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1734038580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1733952180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1733865780 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1733779380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1733520180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1733433780 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1733347380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1733260980 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1733174580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732915380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732742580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732656180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732569780 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732310580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732224180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732137780 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732051380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731964980 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731705780 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731619380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731532980 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731446580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731360180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731100980 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1731014580 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1730928180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1730841780 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1730755380 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1730496180 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1730409780 | 33.009999 | -2.01 | -5.74 | 32.909999 | 33.009999 | 32.909999 | 1725 |
| 1730298600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730212200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730125800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729866600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729780200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729693800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729607400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729521000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729261800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729175400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729089000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729002600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728916200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728657000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728570600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728484200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728397800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1728311400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
