Premium
Jaws Mustang Acquisition Corporation (PK) (JWSUF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.12 | 10.12 | 10.12 | 251 | 10.12 | CS |
| 4 | 0 | 0 | 10.12 | 10.12 | 10.12 | 251 | 10.12 | CS |
| 12 | -0.89 | -8.08356039964 | 11.01 | 11.39 | 10.12 | 331 | 10.9490842 | CS |
| 26 | -0.89 | -8.08356039964 | 11.01 | 11.41 | 10.12 | 688 | 10.93181017 | CS |
| 52 | -0.89 | -8.08356039964 | 11.01 | 11.41 | 10.12 | 688 | 10.93181017 | CS |
| 156 | -0.89 | -8.08356039964 | 11.01 | 11.41 | 10.12 | 688 | 10.93181017 | CS |
| 260 | -0.89 | -8.08356039964 | 11.01 | 11.41 | 10.12 | 688 | 10.93181017 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226480 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738967280 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738880880 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738794480 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738708080 | 10.12 | -0.39 | -3.71 | 10.12 | 10.12 | 10.12 | 251 |
| 1738621740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738362540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738276140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738189740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738103340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738016940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737757740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737671340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737584940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737498540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737152940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737066540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736980140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736893740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736807340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736548140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736375340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736288940 | 10.51 | -0.21 | -1.96 | 10.51 | 10.51 | 10.51 | 150 |
| 1736202000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735942800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735856400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735683600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735597200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735338000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735251600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735078800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734992400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734733200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734646800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 400 |
| 1734560940 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734474540 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734388140 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 100 |
| 1734128940 | 10.72 | 0.02 | 0.19 | 10.72 | 10.72 | 10.72 | 280 |
| 1734042480 | 10.7 | -0.36 | -3.25 | 10.7 | 10.7 | 10.7 | 100 |
| 1733955960 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733869560 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733783160 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733523960 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733437560 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733351160 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733264760 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733178360 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732919160 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732746360 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732659960 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732573560 | 11.06 | -0.33 | -2.90 | 11.06 | 11.06 | 11.06 | 400 |
| 1732314540 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1732228140 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1732141740 | 11.39 | 0.14 | 1.24 | 11.39 | 11.39 | 11.39 | 300 |
| 1732055040 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731968640 | 11.25 | 0.12 | 1.08 | 11.01 | 11.25 | 11.01 | 1000 |
| 1731709260 | 11.13 | 0.13 | 1.18 | 11.13 | 11.13 | 11.13 | 500 |
| 1731623280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731536880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731450480 | 11 | -0.09 | -0.81 | 11 | 11 | 11 | 856 |
| 1731363600 | 11.09 | 0.15 | 1.37 | 11.09 | 11.09 | 11.09 | 750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
