Premium
Koa Corporation (PK) (KACPF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -2.45 | -26.0915867945 | 9.39 | 9.39 | 6.94 | 50 | 6.94 | CS |
| 52 | -4.86 | -41.186440678 | 11.8 | 11.8 | 6.94 | 29 | 8.165 | CS |
| 156 | -2.06 | -22.8888888889 | 9 | 12.49 | 6.94 | 254 | 11.60060606 | CS |
| 260 | -1.16 | -14.3209876543 | 8.1 | 12.49 | 6.94 | 420 | 9.9894255 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738880760 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738794360 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738707960 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738621560 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738362360 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738275960 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738189560 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738103160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738016760 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1737757560 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1737671160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1737584760 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1737498360 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1737152760 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1737066360 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1736979960 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1736893560 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1736807160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1736547960 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1736375160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1736288760 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1736202360 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1735943160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1735856760 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1735683960 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1735597560 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1735338360 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1735251960 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1735079160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734992760 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734733560 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734647160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734560760 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734474360 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734387960 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734128760 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734042360 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733955960 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733869560 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733783160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733523960 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733437560 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733351160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733264760 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733178360 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1732919160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1732746360 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1732659960 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1732573560 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1732314360 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1732227960 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1732141560 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1732055160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1731968760 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1731709560 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1731623160 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1731536760 | 6.94 | -2.45 | -26.09 | 6.94 | 6.94 | 6.94 | 100 |
| 1731421800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731335400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
