Premium
Kansai Electric Power Inc (PK) (KAEPF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.77 | 9.77 | 9.77 | 300 | 9.77 | CS |
| 4 | -1.644484 | -14.4069937809 | 11.414484 | 11.414484 | 9.77 | 4546 | 11.31556794 | CS |
| 12 | -7.014347 | -41.7910032484 | 16.784347 | 16.784347 | 9.77 | 9967 | 15.34499304 | CS |
| 26 | -7.892491 | -44.6850390469 | 17.662491 | 17.662491 | 9.77 | 7176 | 15.93370004 | CS |
| 52 | -3.695864 | -27.4461705539 | 13.465864 | 17.662491 | 9.77 | 6700 | 15.43754775 | CS |
| 156 | 0.206106 | 2.15504270541 | 9.563894 | 17.662491 | 7.512534 | 10599 | 10.95279638 | CS |
| 260 | -1.421 | -12.6977035118 | 11.191 | 17.662491 | 7.512534 | 8094 | 10.78570088 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736375160 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736288760 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736202360 | 9.77 | -1.03 | -9.50 | 9.77 | 9.77 | 9.77 | 300 |
| 1735943220 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1735856820 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1735684020 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1735597620 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1735338420 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1735252020 | 10.795 | -0.36 | -3.25 | 10.795 | 10.795 | 10.795 | 1666 |
| 1735079340 | 11.158065 | 0 | 0.00 | 11.158065 | 11.158065 | 11.158065 | 0 |
| 1734992940 | 11.158065 | 0 | 0.00 | 11.158065 | 11.158065 | 11.158065 | 0 |
| 1734733740 | 11.158065 | 0 | 0.00 | 11.158065 | 11.158065 | 11.158065 | 0 |
| 1734647340 | 11.158065 | 0 | 0.00 | 11.158065 | 11.158065 | 11.158065 | 0 |
| 1734560940 | 11.158065 | 0 | 0.00 | 11.158065 | 11.158065 | 11.158065 | 0 |
| 1734474540 | 11.158065 | 0 | 0.00 | 11.158065 | 11.158065 | 11.158065 | 0 |
| 1734388140 | 11.158065 | -0.26 | -2.25 | 11.158065 | 11.158065 | 11.158065 | 1065 |
| 1734128940 | 11.414484 | -0.18 | -1.51 | 11.414484 | 11.414484 | 11.414484 | 15151 |
| 1734042300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733955900 | 11.59 | -1.68 | -12.66 | 11.59 | 11.59 | 11.59 | 1000 |
| 1733869200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1733782800 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1733523600 | 13.27 | 2.21 | 20.01 | 13.27 | 13.27 | 13.27 | 115 |
| 1733437200 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1733350800 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1733264400 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1733178000 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1732918800 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1732746000 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1732659600 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1732573200 | 11.057 | 0 | 0.00 | 11.057 | 11.057 | 11.057 | 0 |
| 1732314000 | 11.057 | -5.73 | -34.12 | 11.057 | 11.057 | 11.057 | 1700 |
| 1732224300 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1732137900 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1732051500 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1731965100 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1731705900 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1731619500 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1731533100 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1731446700 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1731360300 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1731101100 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1731014700 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1730928300 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1730841900 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1730755500 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1730496300 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1730409900 | 16.784347 | 0 | 0.00 | 16.784347 | 16.784347 | 16.784347 | 0 |
| 1730323500 | 16.784347 | -0.01 | -0.05 | 16.784347 | 16.784347 | 16.784347 | 58739 |
| 1730212200 | 16.792965 | 0 | 0.00 | 16.792965 | 16.792965 | 16.792965 | 0 |
| 1730125800 | 16.792965 | 0 | 0.00 | 16.792965 | 16.792965 | 16.792965 | 0 |
| 1729866600 | 16.792965 | 0 | 0.00 | 16.792965 | 16.792965 | 16.792965 | 0 |
| 1729780200 | 16.792965 | 0 | 0.00 | 16.792965 | 16.792965 | 16.792965 | 0 |
| 1729693800 | 16.792965 | 0 | 0.00 | 16.792965 | 16.792965 | 16.792965 | 0 |
| 1729607400 | 16.792965 | 0 | 0.00 | 16.792965 | 16.792965 | 16.792965 | 0 |
| 1729521000 | 16.792965 | 0 | 0.00 | 16.792965 | 16.792965 | 16.792965 | 0 |
| 1729261800 | 16.792965 | 0 | 0.00 | 16.792965 | 16.792965 | 16.792965 | 0 |
| 1729175400 | 16.792965 | 0 | 0.00 | 16.792965 | 16.792965 | 16.792965 | 0 |
| 1729089000 | 16.792965 | 0 | 0.00 | 16.792965 | 16.792965 | 16.792965 | 0 |
| 1729002600 | 16.792965 | 0 | 0.00 | 16.792965 | 16.792965 | 16.792965 | 0 |
| 1728916200 | 16.792965 | 0 | 0.00 | 16.792965 | 16.792965 | 16.792965 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
