Premium
Pilbara Gold Ltd (PK) (KAIFF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.041475 | -10.0795917127 | 0.411475 | 0.411475 | 0.37 | 1790 | 0.39647402 | CS |
| 4 | -0.02 | -5.12820512821 | 0.39 | 0.4612 | 0.37 | 9588 | 0.40223849 | CS |
| 12 | 0.3503 | 1778.17258883 | 0.0197 | 0.5656 | 0.0197 | 9293 | 0.40518833 | CS |
| 26 | 0.34445 | 1348.1409002 | 0.02555 | 0.5656 | 0.0105 | 91941 | 0.03712566 | CS |
| 52 | 0.3445 | 1350.98039216 | 0.0255 | 0.5656 | 0.0012 | 98063 | 0.02759292 | CS |
| 156 | 0.3576 | 2883.87096774 | 0.0124 | 0.5656 | 0.0011 | 110950 | 0.01746255 | CS |
| 260 | 0.318 | 611.538461538 | 0.052 | 0.5656 | 0.0011 | 107945 | 0.01741101 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782336540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782250140 | 0.37 | -0.028428 | -7.14 | 0.37 | 0.37 | 0.37 | 246 |
| 1782163500 | 0.398428 | -0.013072 | -3.18 | 0.411475 | 0.411475 | 0.398428 | 3333 |
| 1781818140 | 0.4115 | 0 | 0.00 | 0.4115 | 0.4115 | 0.4115 | 0 |
| 1781731740 | 0.4115 | -0.02075 | -4.80 | 0.43 | 0.43 | 0.4115 | 8435 |
| 1781645340 | 0.43225 | 0 | 0.00 | 0.43225 | 0.43225 | 0.43225 | 0 |
| 1781558940 | 0.43225 | -0.02895 | -6.28 | 0.4099999 | 0.433904 | 0.4099999 | 6333 |
| 1781299740 | 0.4612 | 0.0762 | 19.79 | 0.4612 | 0.4612 | 0.4612 | 217 |
| 1781213220 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 30020 |
| 1781126940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781040540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780954140 | 0.4 | 0.003 | 0.76 | 0.4 | 0.4 | 0.4 | 25000 |
| 1780694940 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1780608540 | 0.397 | -0.0561 | -12.38 | 0.405 | 0.405 | 0.397 | 5940 |
| 1780522140 | 0.4531 | 0 | 0.00 | 0.4531 | 0.4531 | 0.4531 | 0 |
| 1780435740 | 0.4531 | 0.0831 | 22.46 | 0.39 | 0.4531 | 0.39 | 6768 |
| 1780348920 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1780089720 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1780003320 | 0.37 | -0.0366 | -9.00 | 0.367656 | 0.37 | 0.367656 | 17000 |
| 1779917340 | 0.4066 | -0.0034 | -0.83 | 0.415 | 0.415 | 0.4066 | 10305 |
| 1779830520 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779484920 | 0.4099999 | 0.018152 | 4.63 | 0.4099999 | 0.4099999 | 0.4099999 | 15000 |
| 1779398880 | 0.3918479 | -0.022652 | -5.46 | 0.3995 | 0.3995 | 0.3735 | 51020 |
| 1779312300 | 0.4145 | 0.0293 | 7.61 | 0.3312 | 0.4145 | 0.3312 | 23734 |
| 1779225660 | 0.3852 | -0.0761 | -16.50 | 0.3852 | 0.3852 | 0.3852 | 300 |
| 1779139740 | 0.4613 | -0.0065 | -1.39 | 0.4613 | 0.4613 | 0.4613 | 250 |
| 1778880180 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1778793780 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1778707380 | 0.4678 | 0.0278 | 6.32 | 0.4678 | 0.4678 | 0.4678 | 1666 |
| 1778621340 | 0.44 | -0.05175 | -10.52 | 0.44 | 0.44 | 0.44 | 2389 |
| 1778534940 | 0.49175 | -0.05835 | -10.61 | 0.4822 | 0.5407 | 0.4505 | 6943 |
| 1778275200 | 0.5501 | 0.024237 | 4.61 | 0.4701 | 0.5501 | 0.4701 | 500 |
| 1778188800 | 0.525863 | 0 | 0.00 | 0.525863 | 0.525863 | 0.525863 | 0 |
| 1778102400 | 0.525863 | 0 | 0.00 | 0.525863 | 0.525863 | 0.525863 | 0 |
| 1778016000 | 0.525863 | 0.105863 | 25.21 | 0.5656 | 0.5656 | 0.4856 | 1001 |
| 1777930140 | 0.42 | 0 | 0.00 | 0.484 | 0.484 | 0.42 | 15593 |
| 1777671000 | 0.42 | 0.4003 | 2,031.98 | 0.42 | 0.42 | 0.42 | 333 |
| 1777584600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1777498200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1777411800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1777325400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1777065600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776979200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776892800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776806400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776720000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776460800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776374400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776288000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776201600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776115200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775856000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775769600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775683200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775596800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775510400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775164800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775078400 | 0.0197 | -0.0063 | -24.23 | 0.0248999 | 0.0269 | 0.017 | 453000 |
| 1774992540 | 0.026 | 0.0008 | 3.17 | 0.025 | 0.026 | 0.025 | 22344 |
| 1774906080 | 0.0252 | 0.0052 | 26.00 | 0.0252 | 0.0252 | 0.0252 | 10000 |
| 1774646940 | 0.02 | 0.003 | 17.65 | 0.019 | 0.0248 | 0.019 | 58500 |
| 1774512000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
