Premium
Kawasaki Kinkai Kisen Kaisha (PK) (KAKKF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.096 | 8.82163554411 | 12.424 | 13.52 | 12.424 | 499 | 13.52 | CS |
| 12 | -0.32 | -2.31213872832 | 13.84 | 13.84 | 12.424 | 409 | 13.63769356 | CS |
| 26 | -2.28 | -14.4303797468 | 15.8 | 15.8 | 12.02 | 369 | 12.98469996 | CS |
| 52 | 3.94762373 | 41.2397467322 | 9.57237627 | 15.8 | 9.24574185 | 1124 | 13.97234055 | CS |
| 156 | -0.7363524 | -5.16508275988 | 14.2563524 | 18.48484074 | 4.05737211 | 857 | 12.13218092 | CS |
| 260 | 10.57584992 | 359.215720416 | 2.94415008 | 18.48484074 | 2.18422606 | 683 | 11.91313422 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735856400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735683600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735597200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735338000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735251600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735078800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734992400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734733200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734646800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734560400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734474000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734387600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734128400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734042000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1733955600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1733869200 | 13.52 | -0.09 | -0.66 | 12.424 | 13.52 | 12.424 | 499 |
| 1733782980 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733523780 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733437380 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733350980 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733264580 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733178180 | 13.61 | -0.23 | -1.66 | 13.61 | 13.61 | 13.61 | 385 |
| 1732915200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732742400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732656000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732569600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732310400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732224000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732137600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732051200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731964800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731705600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731619200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731532800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731446400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731360000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731100800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731014400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730928000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730841600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730755200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730496000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730409600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730323200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730236800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730150400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729891200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729804800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729718400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729632000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729545600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729286400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729200000 | 13.84 | 0.44 | 3.25 | 13.84 | 13.84 | 13.84 | 343 |
| 1729089000 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1729002600 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728916200 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728657000 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728570600 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728484200 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728397800 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728311400 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
