ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kalgoorlie Gold Mining Ltd (PK)

Kalgoorlie Gold Mining Ltd (PK) (KALMF)

0,0425
0,00
(0,00%)
Fermé 07 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.04250.04250.04252530.0425CS
40.0225112.50.020.04250.024430.03035674CS
120.04092556.250.00160.04250.001616410.00909738CS
260.0225112.50.020.04250.001619180.00845064CS
520.03757500.0050.0440.001117410.01119979CS
156-0.0575-57.50.10.150.000421530.0468872CS
260-0.0675-61.36363636360.110.150.000427900.0570216CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17412998400.042500.000.04250.04250.04250
17412134400.04250.012541.670.04250.04250.0425253
17411268000.0300.000.030.030.030
17410404000.0300.000.030.030.030
17407812000.0300.000.030.030.030
17406948000.0300.000.030.030.030
17406084000.0300.000.030.030.030
17405220000.0300.000.030.030.030
17404356000.0300.000.030.030.03760
17401768200.0300.000.030.030.030
17400904200.0300.000.030.030.030
17400040200.0300.000.030.030.030
17399176200.0300.000.030.030.030
17395720200.030.0150.000.030.030.03507
17394855600.0200.000.020.020.020
17393991600.0200.000.020.020.020
17393127600.0200.000.020.020.020
17392263600.0200.000.020.020.020
17389671600.020.01841,150.000.020.020.02253
17388806400.001600.000.00160.00160.00160
17387942400.001600.000.00160.00160.00160
17387078400.001600.000.00160.00160.00160
17386214400.001600.000.00160.00160.00160
17383622400.001600.000.00160.00160.00160
17382758400.001600.000.00160.00160.00160
17381894400.001600.000.00160.00160.00160
17381030400.001600.000.00160.00160.00160
17380166400.001600.000.00160.00160.00160
17377574400.0016-0.0034-68.000.00160.00160.0016507
17376712800.00500.000.0050.0050.0050
17375848800.00500.000.0050.0050.0050
17374984800.00500.000.0050.0050.0050
17371528800.0050.0034212.500.0050.0050.0051521
17370661200.001600.000.00160.00160.00160
17369797200.001600.000.00160.00160.00160
17368933200.001600.000.00160.00160.00160
17368069200.001600.000.00160.00160.00160
17365477200.001600.000.00160.00160.0016761
17363751600.001600.000.00160.00160.00160
17362887600.001600.000.00160.00160.00160
17362023600.001600.000.00160.00160.0016679
17359433400.001600.000.00160.00160.00160
17358569400.001600.000.00160.00160.00160
17356841400.001600.000.00160.00160.00160
17355977400.001600.000.00160.00160.00161267
17353380000.0016-0.00504-75.900.00160.00160.0016532
17352520200.00664-0.00236-26.220.006640.006640.00664253
17350788000.00900.000.0090.0090.0090
17349924000.009-0.001-10.000.0090.0090.00910522
17347332000.010.0084525.000.010.010.014397
17346473400.001600.000.00160.00160.00160
17345609400.001600.000.00160.00160.00160
17344745400.001600.000.00160.00160.00160
17343881400.001600.000.00160.00160.00160
17341289400.001600.000.00160.00160.0016760
17340420000.001600.000.00160.00160.00160
17339556000.001600.000.00160.00160.00160
17338692000.001600.000.00160.00160.00160
17337828000.001600.000.00160.00160.0016291