Premium
Kaanapali Land LLC (PK) (KANP)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.25 | -0.625 | 40 | 40 | 39.75 | 100 | 39.875 | CS |
| 12 | 1.75 | 4.60526315789 | 38 | 40 | 36.23 | 301 | 37.47797174 | CS |
| 26 | -2.25 | -5.35714285714 | 42 | 42 | 36.23 | 230 | 38.69020348 | CS |
| 52 | 15 | 60.6060606061 | 24.75 | 44 | 21.6 | 239 | 37.90957666 | CS |
| 156 | 15.5 | 63.9175257732 | 24.25 | 44 | 19.57 | 365 | 28.25194591 | CS |
| 260 | 9.75 | 32.5 | 30 | 44 | 15.005 | 428 | 25.00378168 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1745270940 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1744925340 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1744838940 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1744752540 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1744666140 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1744406940 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1744320540 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1744234140 | 39.75 | -0.25 | -0.63 | 39.75 | 39.75 | 39.75 | 100 |
| 1744147440 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1744061040 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743801840 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743715440 | 40 | 3 | 8.11 | 40 | 40 | 40 | 100 |
| 1743629400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743543000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743456600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743197400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743111000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743024600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1742938200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1742851800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1742592600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1742506200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1742419800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1742333400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1742246400 | 37 | -1.52 | -3.94 | 38 | 38.356 | 36.23 | 1003 |
| 1741959000 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1741872600 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1741786200 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1741699800 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1741613400 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1741354200 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1741267800 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1741181400 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1741095000 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1741008600 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740749400 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740663000 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740576600 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740490200 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740403800 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740144600 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740058200 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739971800 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739885400 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739539800 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739453400 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739367000 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739280600 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739194200 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738935000 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738848600 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738762200 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738675800 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738589400 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738330200 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738243800 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738157400 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738071000 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1737984600 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1737725400 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1737639000 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
