Premium
Kaanapali Land LLC (PK) (KANP)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.3813 | -8.06992840095 | 41.9 | 41.9 | 38 | 187 | 39.38754657 | CS |
| 26 | -5.2813 | -12.0577625571 | 43.8 | 43.98 | 38 | 160 | 40.78548769 | CS |
| 52 | 12.2687 | 46.7379047619 | 26.25 | 44 | 21.6 | 232 | 37.26906555 | CS |
| 156 | 14.2687 | 58.84 | 24.25 | 44 | 19.57 | 363 | 27.79611393 | CS |
| 260 | 7.4687 | 24.053784219 | 31.05 | 44 | 15.005 | 422 | 24.96367336 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740695340 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740608940 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740522540 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740436140 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740176940 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740090540 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1740004140 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739917740 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739572140 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739485740 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739399340 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739312940 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1739226540 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738967340 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738880940 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738794540 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738708140 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738621740 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738362540 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738276140 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738189740 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738103340 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1738016940 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1737757740 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1737671340 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1737584940 | 38.5187 | 0 | 0.00 | 38.5187 | 38.5187 | 38.5187 | 0 |
| 1737498540 | 38.5187 | 0.02 | 0.05 | 38 | 38.5187 | 38 | 204 |
| 1737152820 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737066420 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 401 |
| 1736979720 | 39 | 0 | 0.00 | 39 | 39 | 39 | 101 |
| 1736893500 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736807100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736547900 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736375100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736288700 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736202300 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735943100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735856700 | 39 | -2 | -4.88 | 39 | 39 | 39 | 100 |
| 1735683600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735597200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735338000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735251600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735078800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734992400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734733200 | 41 | -0.9 | -2.15 | 41 | 41 | 41 | 206 |
| 1734646800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734560400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734474000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734387600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734128400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734042000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1733955600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1733869200 | 41.9 | -0.1 | -0.24 | 41.9 | 41.9 | 41.9 | 111 |
| 1733754600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733495400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733409000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733322600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733236200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733149800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
