Premium
Kasten Inc (PK) (KAST)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0035 | 0.0035 | 0.0035 | 40302 | 0.0035 | CS |
| 4 | 0.0003 | 9.375 | 0.0032 | 0.0035 | 0.0032 | 45651 | 0.00333242 | CS |
| 12 | -0.00225 | -39.1304347826 | 0.00575 | 0.0065 | 0.0025 | 37476 | 0.00466788 | CS |
| 26 | -0.008 | -69.5652173913 | 0.0115 | 0.0115 | 0.0025 | 59934 | 0.00545907 | CS |
| 52 | -0.0232 | -86.8913857678 | 0.0267 | 0.047 | 0.0025 | 54063 | 0.01144779 | CS |
| 156 | -0.068 | -95.1048951049 | 0.0715 | 0.12 | 0.0025 | 118950 | 0.05360497 | CS |
| 260 | 0.0016 | 84.2105263158 | 0.0019 | 0.4295 | 0.0017 | 151920 | 0.07807527 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738880400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738794000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 34603 |
| 1738708080 | 0.0035 | 0.0003 | 9.38 | 0.0035 | 0.0035 | 0.0035 | 46000 |
| 1738621680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738362480 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738276080 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738189680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738103280 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738016880 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737757680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737671280 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737584880 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737498480 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737152880 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1737066120 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736979720 | 0.0032 | 0.0003001 | 10.35 | 0.0032 | 0.0032 | 0.0032 | 2000 |
| 1736893740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736807340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736548140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736375340 | 0.0028999 | -0.0031 | -51.67 | 0.0028999 | 0.0028999 | 0.0028999 | 1150 |
| 1736288580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736202180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735942980 | 0.006 | 0.0032 | 114.29 | 0.006 | 0.006 | 0.006 | 1000 |
| 1735856760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735683960 | 0.0028 | -0.0032 | -53.33 | 0.00296 | 0.00296 | 0.0028 | 80000 |
| 1735597740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2500 |
| 1735337400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735251000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735078200 | 0.006 | 0 | 0.00 | 0.00408 | 0.006 | 0.00408 | 10700 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5000 |
| 1734733200 | 0.006 | 0.0022 | 57.89 | 0.006 | 0.006 | 0.006 | 5000 |
| 1734646800 | 0.0038 | -0.0022 | -36.67 | 0.006 | 0.006 | 0.0038 | 1400 |
| 1734560760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734474360 | 0.006 | 0.001 | 20.00 | 0.0025 | 0.006 | 0.0025 | 126737 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20050 |
| 1734128940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60000 |
| 1734042480 | 0.005 | -0.001 | -16.67 | 0.003975 | 0.005 | 0.003975 | 3750 |
| 1733955900 | 0.006 | 0.00185 | 44.58 | 0.005325 | 0.006 | 0.005325 | 40000 |
| 1733869200 | 0.00415 | 0.001 | 31.75 | 0.00415 | 0.00415 | 0.00415 | 1000 |
| 1733782800 | 0.00315 | -0.00105 | -25.00 | 0.003 | 0.00315 | 0.003 | 16100 |
| 1733523900 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733437500 | 0.0042 | -0.0008 | -16.00 | 0.005 | 0.006 | 0.003 | 50952 |
| 1733350980 | 0.005 | -0.001 | -16.67 | 0.005625 | 0.0065 | 0.005 | 137923 |
| 1733264700 | 0.006 | 0.001 | 20.00 | 0.0065 | 0.0065 | 0.006 | 20000 |
| 1733178180 | 0.005 | -0.001 | -16.67 | 0.003 | 0.005 | 0.003 | 92000 |
| 1732919340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732746540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732660140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4000 |
| 1732573200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732314000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732141200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732054800 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 60000 |
| 1731968640 | 0.004 | -0.00175 | -30.43 | 0.0057 | 0.0057 | 0.004 | 70000 |
| 1731709260 | 0.00575 | 0.00025 | 4.55 | 0.00575 | 0.00575 | 0.00575 | 20000 |
| 1731622800 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0055 | 0.0055 | 20000 |
| 1731536760 | 0.007 | 0.0005 | 7.69 | 0.0069 | 0.007 | 0.0069 | 10000 |
| 1731450000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731363600 | 0.0065 | 0.0005 | 8.33 | 0.0075 | 0.0075 | 0.006 | 44000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
