Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.032 | 0.036 | 0.0303 | 7898 | 0.03120668 | CS |
| 4 | -0.009 | -21.9512195122 | 0.041 | 0.05 | 0.0303 | 4976 | 0.03556872 | CS |
| 12 | -0.0213 | -39.9624765478 | 0.0533 | 0.054 | 0.0303 | 5153 | 0.03932694 | CS |
| 26 | -0.008 | -20 | 0.04 | 0.054 | 0.0302 | 8188 | 0.04181163 | CS |
| 52 | -0.008 | -20 | 0.04 | 0.054 | 0.028 | 8361 | 0.04228367 | CS |
| 156 | -0.1184 | -78.7234042553 | 0.1504 | 0.17 | 0.0272 | 8632 | 0.07720825 | CS |
| 260 | -0.0195 | -37.8640776699 | 0.0515 | 0.66 | 0.01405 | 63602 | 0.07305559 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.032 | 0.0017 | 5.61 | 0.03519 | 0.0352 | 0.032 | 5930 |
| 1732141740 | 0.0303 | -0.002 | -6.19 | 0.0304 | 0.03418 | 0.0303 | 16608 |
| 1732055040 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1731968640 | 0.0323 | 0.0003 | 0.94 | 0.032 | 0.036 | 0.032 | 10567 |
| 1731709260 | 0.032 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 4068 |
| 1731622800 | 0.032 | -0.0052 | -13.98 | 0.032 | 0.032 | 0.032 | 350 |
| 1731536760 | 0.0371999 | 0.0051 | 15.89 | 0.032 | 0.0371999 | 0.032 | 3028 |
| 1731450480 | 0.0320999 | -0.00218 | -6.36 | 0.0320999 | 0.0320999 | 0.0320999 | 1667 |
| 1731363600 | 0.03428 | 6.5E-5 | 0.19 | 0.031 | 0.03428 | 0.031 | 3783 |
| 1731104400 | 0.034215 | -0.005785 | -14.46 | 0.034215 | 0.034215 | 0.034215 | 945 |
| 1731018540 | 0.04 | -0.00194 | -4.63 | 0.0499 | 0.0499 | 0.0341 | 26904 |
| 1730931600 | 0.04194 | 0.00664 | 18.81 | 0.04194 | 0.04194 | 0.04194 | 370 |
| 1730845560 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1730759160 | 0.0353 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0353 | 5375 |
| 1730496180 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1730409780 | 0.0353 | 0.0003 | 0.86 | 0.0353 | 0.0353 | 0.0353 | 648 |
| 1730323500 | 0.035 | -0.011025 | -23.95 | 0.035 | 0.035 | 0.035 | 2500 |
| 1730237280 | 0.046025 | -0.003975 | -7.95 | 0.0499 | 0.0499 | 0.046025 | 1420 |
| 1730150880 | 0.05 | 0.009 | 21.95 | 0.042 | 0.05 | 0.041 | 431 |
| 1729891500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 958 |
| 1729805100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729718700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729632300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.04595 | 0.04 | 7637 |
| 1729545600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 694 |
| 1729286400 | 0.04 | 0.001675 | 4.37 | 0.04 | 0.04 | 0.04 | 643 |
| 1729200000 | 0.038325 | -0.002675 | -6.52 | 0.0400999 | 0.043575 | 0.0331 | 47944 |
| 1729113960 | 0.041 | 0.0009001 | 2.24 | 0.04705 | 0.04705 | 0.041 | 410 |
| 1729027680 | 0.0400999 | -0.00417 | -9.42 | 0.0400999 | 0.0400999 | 0.0400999 | 100 |
| 1728941100 | 0.0442699 | 0 | 0.00 | 0.0442699 | 0.0442699 | 0.0442699 | 0 |
| 1728681900 | 0.0442699 | 0.0036699 | 9.04 | 0.0442699 | 0.0442699 | 0.0442699 | 1600 |
| 1728595200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1728508800 | 0.0406 | -0.002975 | -6.83 | 0.0436 | 0.0442699 | 0.0406 | 8064 |
| 1728422400 | 0.043575 | 0 | 0.00 | 0.043575 | 0.043575 | 0.043575 | 0 |
| 1728336000 | 0.043575 | 0.002975 | 7.33 | 0.043575 | 0.043575 | 0.043575 | 2676 |
| 1728077160 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1727990760 | 0.0406 | -0.004365 | -9.71 | 0.0429999 | 0.0429999 | 0.0406 | 23290 |
| 1727904000 | 0.044965 | 0.004365 | 10.75 | 0.044965 | 0.044965 | 0.044965 | 229 |
| 1727817780 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1727731380 | 0.0406 | -0.00644 | -13.69 | 0.0400999 | 0.0406 | 0.0400999 | 421 |
| 1727472600 | 0.04704 | 0 | 0.00 | 0.04704 | 0.04704 | 0.04704 | 0 |
| 1727386200 | 0.04704 | 0 | 0.00 | 0.04704 | 0.04704 | 0.04704 | 24 |
| 1727299200 | 0.04704 | 0.0069401 | 17.31 | 0.049135 | 0.0497999 | 0.0400999 | 6605 |
| 1727213340 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1727126940 | 0.0400999 | -0.00417 | -9.42 | 0.0400999 | 0.0400999 | 0.0400999 | 635 |
| 1726867620 | 0.0442699 | 0 | 0.00 | 0.0442699 | 0.0442699 | 0.0442699 | 0 |
| 1726781220 | 0.0442699 | -0.00973 | -18.02 | 0.0400999 | 0.054 | 0.0400999 | 2756 |
| 1726694640 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1726608240 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 2000 |
| 1726521720 | 0.054 | 0.009035 | 20.09 | 0.0400999 | 0.054 | 0.0400999 | 2568 |
| 1726262940 | 0.044965 | -0.001235 | -2.67 | 0.041 | 0.044965 | 0.0400999 | 10705 |
| 1726176360 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1726089960 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1726003560 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1725917160 | 0.0462 | 0.0046 | 11.06 | 0.041 | 0.0462 | 0.041 | 1316 |
| 1725658020 | 0.0416 | 0.0006 | 1.46 | 0.0449 | 0.0449 | 0.0416 | 2124 |
| 1725571440 | 0.041 | -0.0006 | -1.44 | 0.041 | 0.041 | 0.041 | 100 |
| 1725485280 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1725398880 | 0.0416 | -0.0114 | -21.51 | 0.041 | 0.053 | 0.041 | 5275 |
| 1725053340 | 0.053 | -0.0003 | -0.56 | 0.053 | 0.053 | 0.053 | 1334 |
| 1724966400 | 0.0533 | -0.0002 | -0.37 | 0.0533 | 0.0533 | 0.0533 | 2499 |
| 1724880360 | 0.0535 | 0 | 0.00 | 0.054 | 0.054 | 0.0535 | 3200 |
| 1724794080 | 0.0535 | -0.0005 | -0.93 | 0.0531 | 0.0535 | 0.0531 | 5869 |
| 1724707740 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 5662 |
| 1724448480 | 0.053 | 0.0055 | 11.58 | 0.053 | 0.053 | 0.0475 | 84281 |
| 1724362140 | 0.0475 | 0 | 0.00 | 0.0442 | 0.0475 | 0.0442 | 24378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
