Premium
KBC Group Sa Nv (PK) (KBCSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 77.664 | 77.664 | 77.664 | 1325 | 77.664 | CS |
| 12 | 0.213 | 0.275012588604 | 77.451 | 80.135 | 70.9 | 894 | 74.69215326 | CS |
| 26 | 5.264 | 7.27071823204 | 72.4 | 80.135 | 70.9 | 635 | 74.92801654 | CS |
| 52 | 10.589 | 15.7868058144 | 67.075 | 80.135 | 67.075 | 532 | 74.33584889 | CS |
| 156 | -11.886 | -13.2730318258 | 89.55 | 91.978 | 44.598 | 1723 | 62.07989504 | CS |
| 260 | 0.714 | 0.927875243665 | 76.95 | 99.215 | 38 | 1600 | 68.15389014 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966920 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1738880520 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1738794120 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1738707720 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1738621320 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1738362120 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1738275720 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1738189320 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1738102920 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1738016520 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1737757320 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1737670920 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1737584520 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1737498120 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1737152520 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1737066120 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1736979720 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1736893320 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1736806920 | 77.664 | 0 | 0.00 | 77.664 | 77.664 | 77.664 | 0 |
| 1736547720 | 77.664 | -0.34 | -0.43 | 77.664 | 77.664 | 77.664 | 1325 |
| 1736375160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1736288760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1736202360 | 78 | -0.14 | -0.18 | 80.135 | 80.135 | 76.415 | 484 |
| 1735943160 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1735856760 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1735683960 | 78.14 | 4.33 | 5.87 | 78.825 | 78.825 | 78.14 | 499 |
| 1735597200 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1735338000 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1735251600 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1735078800 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1734992400 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1734733200 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1734646800 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1734560400 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1734474000 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1734387600 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1734128400 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1734042000 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1733955600 | 73.805 | 0 | 0.00 | 73.805 | 73.805 | 73.805 | 0 |
| 1733869200 | 73.805 | -3.56 | -4.60 | 73.805 | 73.805 | 73.805 | 563 |
| 1733782800 | 77.362 | 3.29 | 4.44 | 77.362 | 77.362 | 77.362 | 316 |
| 1733523780 | 74.074 | 0 | 0.00 | 74.074 | 74.074 | 74.074 | 0 |
| 1733437380 | 74.074 | 0 | 0.00 | 74.074 | 74.074 | 74.074 | 0 |
| 1733350980 | 74.074 | 0 | 0.00 | 74.074 | 74.074 | 74.074 | 0 |
| 1733264580 | 74.074 | 0 | 0.00 | 74.074 | 74.074 | 74.074 | 0 |
| 1733178180 | 74.074 | 3.17 | 4.48 | 74.074 | 74.074 | 74.074 | 284 |
| 1732919340 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1732746540 | 70.9 | -1.85 | -2.54 | 71.05 | 71.05 | 70.9 | 1151 |
| 1732659960 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1732573560 | 72.75 | -1.42 | -1.92 | 74.48 | 74.48 | 72.75 | 853 |
| 1732314000 | 74.1732 | 0 | 0.00 | 74.1732 | 74.1732 | 74.1732 | 0 |
| 1732227600 | 74.1732 | 0 | 0.00 | 74.1732 | 74.1732 | 74.1732 | 0 |
| 1732141200 | 74.1732 | 0 | 0.00 | 74.1732 | 74.1732 | 74.1732 | 0 |
| 1732054800 | 74.1732 | -3.28 | -4.23 | 73.9911 | 74.2465 | 73.9911 | 3348 |
| 1731968640 | 77.451 | 5.05 | 6.98 | 77.451 | 77.451 | 77.451 | 120 |
| 1731709200 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1731622800 | 72.4 | -1.96 | -2.63 | 72.4 | 72.4 | 72.4 | 244 |
| 1731508200 | 74.355 | 0 | 0.00 | 74.355 | 74.355 | 74.355 | 0 |
| 1731421800 | 74.355 | 0 | 0.00 | 74.355 | 74.355 | 74.355 | 0 |
| 1731335400 | 74.355 | 0 | 0.00 | 74.355 | 74.355 | 74.355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
