ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kraig Biocraft Laboratories Inc (QB)

Kraig Biocraft Laboratories Inc (QB) (KBLB)

0,081
0,0011
(1,38%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0045-5.263157894740.08550.08750.067912921120.07737756CS
4-0.0102-11.18421052630.09120.09750.06798320730.08430954CS
12-0.0205-20.1970443350.10150.10620.06796635320.09041188CS
26-0.009-100.090.1190.06796566550.09261773CS
52-0.001-1.219512195120.0820.157450.06798041250.10399878CS
1560.0079.459459459460.0740.157450.0258686400.069334CS
260-0.1265-60.96385542170.20750.33480.02511079940.10293081CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.0810.00111.380.08359990.0850.078525417
17419013400.0799-0.0041-4.880.08750.08750.078516248
17418149400.0840.00587.420.080.0840.078522402
17417284800.07820.00314.130.07510.08390.0751926422
17416416000.0751-0.00135-1.770.06950.08250.06951002860
17413860000.07645-0.00775-9.200.08550.08550.06793492626
17413001400.08420.00030.360.0810.0850.081206294
17412134400.0839-0.00235-2.720.08550.085750.081423208
17411268000.08624999.0E-50.100.08790.08790.0811467484
17410407600.08616-0.00134-1.530.08750.08950.085581684419
17407812600.08750.000580.670.080.0910.079997749
17406953400.08692-0.00098-1.110.08599990.09014990.0855860085
17406084000.0879-0.0018-2.010.090.090.08599991115068
17405224800.0897-0.0043-4.570.0940.0940.0859999896067
17404356000.0940.00050.530.09020.0940.0901429809
17401764000.0935-0.0013-1.370.09470.09470.0905663058
17400904800.09480.00131.390.091750.0950.0915260313
17400039600.09350.00050.540.09520.09690.0925458920
17399177400.093-0.003-3.130.0920.09750.0915291748
17395720200.0960.002152.290.09120.0970.091594603
17394853200.09385-0.0017-1.780.0970.0970.09375471121
17393989200.09555-0.00157-1.620.0970.09880.0941286110
17393129400.097120.00074010.770.09690.097250.0956320757
17392260000.0963799-0.00012-0.120.09720.09990.096898028
17389671600.0965-0.001-1.030.09310.09740.08561024049
17388804000.09750.00050.520.09770.0980.092339388
17387940000.0970.0022.110.0990.0990.0914174960
17387080800.095-0.002-2.060.0990.0990.0913195675
17386217400.0970.00262.750.0960.0990.0903465872
17383620000.0944-0.0005-0.530.08790.09630.0855761022
17382760800.09490.00090.960.09340.0950.08905780300
17381897400.094-0.00031-0.330.09470.09470.0935153320
17381032800.094310.001611.740.08820.094310.0882169107
17380168200.0927-0.0044-4.530.09010.0950.0901406179
17377574400.0971-0.0014-1.420.09850.0990.0935213848
17376712200.09850.00688017.510.09650.09850.091770965
17375846400.09161990.00086990.960.0920.09840.09633062
17374985400.09075-0.00175-1.890.09250.09250.09774814
17371528800.0925-0.0025-2.630.0950.0950.091314163
17370664200.09500.000.0930.0950.0917576524
17369797200.0950.00151.600.0970.0970.0904340298
17368933800.0935-0.00165-1.730.0980.099950.091479045
17368068000.09515-0.004275-4.300.09780.10.0922999460442
17365477200.099425-0.000575-0.580.10.10620.0979473753
17363753400.10.0066.380.09870.10.0904832698
17362889400.094-0.00232-2.410.09750.10.08761100342
17362023600.09632-0.00168-1.710.09880.09880.08671663501
17359429800.0980.001051.080.0960.09880.094575159382
17358567000.096950.00424.530.09650.09820.09669964
17356839600.09275-0.00375-3.890.0980.0980.09264201
17355977400.0965-0.001955-1.990.09880.09880.09528925
17353380000.098455-0.001445-1.450.10.10.0859999688480
17352520200.09990.00454.720.10.10.0942390363
17350782000.0954-2.0E-5-0.020.09909990.10.09101905
17349924000.095420.0053255.910.090.10240.0898999817675
17347332000.090095-0.008905-8.990.10150.10150.082484631
17346468000.0990.0055.320.0990.1060.091779286
17345609400.094-0.001605-1.680.09250.110.08751065997
17344743600.0956050.00570516.350.08550.09590.0855981280
17343881400.0898999-0.00576-6.020.0950.0960.0851941521

Dernières Valeurs Consultées

Delayed Upgrade Clock