Premium
K Bro Linen Inc (PK) (KBRLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.37 | 25.37 | 25.37 | 200 | 25.37 | CS |
| 4 | -0.3 | -1.16867939229 | 25.67 | 26.58 | 25.37 | 125 | 25.734 | CS |
| 12 | -2.76 | -9.81158905084 | 28.13 | 28.13 | 25.12 | 236 | 25.90282706 | CS |
| 26 | -0.93 | -3.536121673 | 26.3 | 28.13 | 25.12 | 202 | 25.92067753 | CS |
| 52 | -0.38 | -1.47572815534 | 25.75 | 28.13 | 25.12 | 172 | 26.08326446 | CS |
| 156 | -1.73 | -6.38376383764 | 27.1 | 28.13 | 19.7729 | 205 | 24.24073736 | CS |
| 260 | 0.1652 | 0.65543071161 | 25.2048 | 36.05 | 18.8777 | 264 | 27.39793747 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1738966800 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1738880400 | 25.37 | -0.31 | -1.21 | 25.37 | 25.37 | 25.37 | 200 |
| 1738794420 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738708020 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738621620 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738362420 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738276020 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738189620 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738103220 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738016820 | 25.68 | -0.9 | -3.39 | 25.68 | 25.68 | 25.68 | 100 |
| 1737757620 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1737671220 | 26.58 | 0.91 | 3.54 | 26.58 | 26.58 | 26.58 | 100 |
| 1737584940 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1737498540 | 25.67 | 0.55 | 2.19 | 25.67 | 25.67 | 25.67 | 100 |
| 1737152400 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1737066000 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736979600 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736893200 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736806800 | 25.12 | -0.06 | -0.24 | 25.25 | 25.25 | 25.12 | 625 |
| 1736547720 | 25.18 | -0.81 | -3.11 | 25.18 | 25.18 | 25.18 | 100 |
| 1736375100 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1736288700 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1736202300 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1735943100 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1735856700 | 25.988595 | -1.18 | -4.35 | 25.986791 | 25.988595 | 25.986791 | 500 |
| 1735684140 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735597740 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735338540 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735252140 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735079340 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734992940 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734733740 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734647340 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734560940 | 27.1707 | -0.96 | -3.41 | 27.1707 | 27.1707 | 27.1707 | 300 |
| 1734474300 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734387900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734128700 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734042300 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733955900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733869500 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733783100 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733523900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733437500 | 28.13 | 1.83 | 6.96 | 28.13 | 28.13 | 28.13 | 100 |
| 1733322600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1733236200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1733149800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732890600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732717800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732631400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732545000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732285800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732199400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732113000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732026600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731940200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731681000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731594600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731508200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731421800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731335400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
