Premium
KBS Real Estate Investment Trust III Inc (PK) (KBSR)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.20591 | 29.6661816191 | 0.69409 | 0.9 | 0.673057 | 5147 | 0.80861938 | CS |
| 12 | -0.006751 | -0.744526336337 | 0.906751 | 1 | 0.673057 | 4084 | 0.84797135 | CS |
| 26 | -0.08993 | -9.08448072086 | 0.98993 | 2 | 0.673057 | 6076 | 0.99428713 | CS |
| 52 | -1.41 | -61.038961039 | 2.31 | 3.19 | 0.673057 | 10745 | 1.71640116 | CS |
| 156 | -5.85 | -86.6666666667 | 6.75 | 6.75 | 0.0025 | 9246 | 1.94056652 | CS |
| 260 | -1 | -52.6315789474 | 1.9 | 8.01 | 0.0025 | 9097 | 3.08034084 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 0.673057 | 0 | 0.00 | 0.673057 | 0.673057 | 0.673057 | 0 |
| 1738880940 | 0.673057 | 0 | 0.00 | 0.673057 | 0.673057 | 0.673057 | 0 |
| 1738794540 | 0.673057 | 0 | 0.00 | 0.673057 | 0.673057 | 0.673057 | 0 |
| 1738708140 | 0.673057 | 0 | 0.00 | 0.673057 | 0.673057 | 0.673057 | 0 |
| 1738621740 | 0.673057 | 0 | 0.00 | 0.673057 | 0.673057 | 0.673057 | 0 |
| 1738362540 | 0.673057 | 0 | 0.00 | 0.673057 | 0.673057 | 0.673057 | 0 |
| 1738276140 | 0.673057 | 0 | 0.00 | 0.673057 | 0.673057 | 0.673057 | 0 |
| 1738189740 | 0.673057 | -0.226943 | -25.22 | 0.673057 | 0.673057 | 0.673057 | 5558 |
| 1738103040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738016640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737757440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737671040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737584640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10711 |
| 1737498180 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737152580 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737066180 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736979780 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736893380 | 0.9 | 0.20591 | 29.67 | 0.9 | 0.9 | 0.9 | 1308 |
| 1736806920 | 0.69409 | 0 | 0.00 | 0.69409 | 0.69409 | 0.69409 | 0 |
| 1736547720 | 0.69409 | -0.085274 | -10.94 | 0.69409 | 0.69409 | 0.69409 | 3011 |
| 1736375100 | 0.7793639 | 0 | 0.00 | 0.7793639 | 0.7793639 | 0.7793639 | 0 |
| 1736288700 | 0.7793639 | 0 | 0.00 | 0.7793639 | 0.7793639 | 0.7793639 | 0 |
| 1736202300 | 0.7793639 | 0 | 0.00 | 0.7793639 | 0.7793639 | 0.7793639 | 0 |
| 1735943100 | 0.7793639 | 0 | 0.00 | 0.7793639 | 0.7793639 | 0.7793639 | 0 |
| 1735856700 | 0.7793639 | -0.120636 | -13.40 | 0.7793639 | 0.7793639 | 0.7793639 | 3098 |
| 1735684140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735597740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735338540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735252140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735079340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734992940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734733740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734647340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734560940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734388140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734128940 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 6795 |
| 1734042000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733869200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733782800 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 3210 |
| 1733523600 | 0.9 | 0.2125521 | 30.92 | 0.9 | 0.9 | 0.9 | 2852 |
| 1733437740 | 0.6874479 | 0 | 0.00 | 0.6874479 | 0.6874479 | 0.6874479 | 0 |
| 1733351340 | 0.6874479 | 0 | 0.00 | 0.6874479 | 0.6874479 | 0.6874479 | 0 |
| 1733264940 | 0.6874479 | 0 | 0.00 | 0.6874479 | 0.6874479 | 0.6874479 | 0 |
| 1733178540 | 0.6874479 | 0 | 0.00 | 0.6874479 | 0.6874479 | 0.6874479 | 0 |
| 1732919340 | 0.6874479 | 0 | 0.00 | 0.6874479 | 0.6874479 | 0.6874479 | 0 |
| 1732746540 | 0.6874479 | 0 | 0.00 | 0.6874479 | 0.6874479 | 0.6874479 | 0 |
| 1732660140 | 0.6874479 | -0.219303 | -24.19 | 0.6874479 | 0.6874479 | 0.6874479 | 1003 |
| 1732573200 | 0.906751 | 0 | 0.00 | 0.906751 | 0.906751 | 0.906751 | 0 |
| 1732314000 | 0.906751 | 0 | 0.00 | 0.906751 | 0.906751 | 0.906751 | 0 |
| 1732227600 | 0.906751 | 0 | 0.00 | 0.906751 | 0.906751 | 0.906751 | 0 |
| 1732141200 | 0.906751 | 0 | 0.00 | 0.906751 | 0.906751 | 0.906751 | 0 |
| 1732054800 | 0.906751 | 0.082611 | 10.02 | 0.906751 | 0.906751 | 0.906751 | 3297 |
| 1731968400 | 0.82414 | 0 | 0.00 | 0.82414 | 0.82414 | 0.82414 | 0 |
| 1731709200 | 0.82414 | 0 | 0.00 | 0.82414 | 0.82414 | 0.82414 | 0 |
| 1731622800 | 0.82414 | 0 | 0.00 | 0.82414 | 0.82414 | 0.82414 | 0 |
| 1731536400 | 0.82414 | 0 | 0.00 | 0.82414 | 0.82414 | 0.82414 | 0 |
| 1731450000 | 0.82414 | 0 | 0.00 | 0.82414 | 0.82414 | 0.82414 | 0 |
| 1731363600 | 0.82414 | -1.17586 | -58.79 | 0.82414 | 0.82414 | 0.82414 | 1929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
