Premium
Kobrea Exploration Corporation (QB) (KBXFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0182 | 4.26429240862 | 0.4268 | 0.445 | 0.4268 | 4821 | 0.44473196 | CS |
| 12 | 0.435 | 4350 | 0.01 | 0.45 | 0.01 | 12534 | 0.37320061 | CS |
| 26 | 0.04595 | 11.5148477634 | 0.39905 | 0.45 | 0.01 | 8338 | 0.3727426 | CS |
| 52 | -0.005 | -1.11111111111 | 0.45 | 0.54 | 0.01 | 7052 | 0.39176814 | CS |
| 156 | -0.005 | -1.11111111111 | 0.45 | 0.54 | 0.01 | 7052 | 0.39176814 | CS |
| 260 | -0.005 | -1.11111111111 | 0.45 | 0.54 | 0.01 | 7052 | 0.39176814 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741299600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741213200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741126800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741040400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740781200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740694800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740608400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740522000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740435600 | 0.445 | 0.0182 | 4.26 | 0.445 | 0.445 | 0.445 | 9500 |
| 1740176940 | 0.4268 | 0 | 0.00 | 0.4268 | 0.4268 | 0.4268 | 0 |
| 1740090540 | 0.4268 | 0 | 0.00 | 0.4268 | 0.4268 | 0.4268 | 0 |
| 1740004140 | 0.4268 | 0 | 0.00 | 0.4268 | 0.4268 | 0.4268 | 0 |
| 1739917740 | 0.4268 | 0.0395 | 10.20 | 0.4268 | 0.4268 | 0.4268 | 142 |
| 1739572140 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1739485740 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1739399340 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1739312940 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1739226540 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738967340 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738880940 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738794540 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738708140 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738621740 | 0.3873 | 0.2873 | 287.30 | 0.387 | 0.3873 | 0.387 | 12500 |
| 1738362000 | 0.1 | -0.35 | -77.78 | 0.4282 | 0.4282 | 0.1 | 13210 |
| 1738276140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738189740 | 0.45 | 0.031 | 7.40 | 0.45 | 0.45 | 0.45 | 25000 |
| 1738103280 | 0.419 | 0 | 0.00 | 0.426 | 0.426 | 0.419 | 20000 |
| 1738016820 | 0.419 | 0.0643 | 18.13 | 0.418 | 0.43315 | 0.418 | 20000 |
| 1737757560 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737671160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737584760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737498360 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737152760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737066360 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736979960 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736893560 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736807160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736547960 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736375160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736288760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736202360 | 0.3547 | -0.0153 | -4.14 | 0.369 | 0.369 | 0.3547 | 20362 |
| 1735942980 | 0.37 | 0.36 | 3,600.00 | 0.355 | 0.3865 | 0.355 | 2915 |
| 1735856940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597740 | 0.01 | -0.4135 | -97.64 | 0.01 | 0.01 | 0.01 | 1715 |
| 1735309800 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1735223400 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1735050600 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734964200 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734705000 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734618600 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734532200 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734445800 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734359400 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734100200 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734013800 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733927400 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733841000 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733754600 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
