Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 37.43 | 0 | 0 | 0 | CS |
| 4 | 5.62 | 17.6674001886 | 31.81 | 37.43 | 31.81 | 600 | 31.81 | CS |
| 12 | 4.945 | 15.2224103432 | 32.485 | 37.43 | 31.81 | 300 | 31.81 | CS |
| 26 | 4.945 | 15.2224103432 | 32.485 | 37.43 | 31.81 | 120 | 31.81 | CS |
| 52 | -1.5 | -3.85306961212 | 38.93 | 38.93 | 31.81 | 138 | 33.87454545 | CS |
| 156 | -42.27 | -53.0363864492 | 79.7 | 82.2445 | 31.81 | 514 | 66.72628709 | CS |
| 260 | -40.8349 | -52.1752407529 | 78.2649 | 95.87 | 31.81 | 617 | 77.86221041 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 37.43 | 5.62 | 17.67 | 37.43 | 37.43 | 37.43 | 100 |
| 1732227960 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1732141560 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1732055160 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1731968760 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1731709560 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1731623160 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1731536760 | 31.81 | -0.68 | -2.08 | 31.81 | 31.81 | 31.81 | 600 |
| 1731447000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1731360600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1731101400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1731015000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730928600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730842200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730755800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730496600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730410200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730323800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730237400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730151000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729891800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729805400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729719000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729632600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729546200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729287000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729200600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729114200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729027800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728941400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728682200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728595800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728509400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728423000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728336600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728077400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727991000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727904600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727818200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727731800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727472600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727386200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727274600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727188200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727101800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726842600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726756200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726669800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726583400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726497000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726237800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726151400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726065000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725978600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725892200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725633000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725546600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725460200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725373800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725028200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724941800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724855400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724769000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724682600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
