Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Kobayashi Pharmaceutical Company Ltd (PK) | KBYPF | OTCMarkets | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 32,485 | 22:01:11 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 32,485 | 32,485 |
Résumé Historique KBYPF
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 mois | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 mois | 38,93 | 38,93 | 32,485 | 36,35 | 250 | -6,45 | -16,56% |
| 6 mois | 38,93 | 38,93 | 32,485 | 36,35 | 250 | -6,45 | -16,56% |
| 1 an | 44,03 | 45,329 | 32,485 | 42,83 | 475 | -11,55 | -26,22% |
| 3 ans | 90,4724 | 90,4724 | 32,485 | 76,61 | 825 | -57,99 | -64,09% |
| 5 ans | 78,2649 | 95,87 | 32,485 | 78,71 | 761 | -45,78 | -58,49% |
Cours Historiques KBYPF - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 02 Mai 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 01 Mai 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 30 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 29 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 26 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 25 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 24 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 23 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 22 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 19 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 18 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 17 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 16 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 15 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 12 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 11 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 10 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 09 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 08 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 05 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
| 04 Avr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
