Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00055 | 1.93321616872 | 0.02845 | 0.029 | 0.019 | 16300 | 0.02157393 | CS |
| 12 | 0.0057 | 24.4635193133 | 0.0233 | 0.03 | 0.019 | 17674 | 0.02476678 | CS |
| 26 | -0.005 | -14.7058823529 | 0.034 | 0.057 | 0.019 | 16262 | 0.03451732 | CS |
| 52 | -0.061 | -67.7777777778 | 0.09 | 0.17 | 0.019 | 28910 | 0.05622088 | CS |
| 156 | -0.981 | -97.1287128713 | 1.01 | 1.01 | 0.019 | 26454 | 0.05969619 | CS |
| 260 | -0.981 | -97.1287128713 | 1.01 | 1.01 | 0.019 | 26454 | 0.05969619 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732141200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732054800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731968400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731709200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731622800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731536400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731450000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731363600 | 0.029 | 0.004 | 16.00 | 0.02495 | 0.029 | 0.02495 | 7400 |
| 1731104400 | 0.025 | 0.006 | 31.58 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731018540 | 0.019 | -0.004648 | -19.65 | 0.0225 | 0.0225 | 0.019 | 51000 |
| 1730931960 | 0.023648 | 0 | 0.00 | 0.023648 | 0.023648 | 0.023648 | 0 |
| 1730845560 | 0.023648 | 0 | 0.00 | 0.023648 | 0.023648 | 0.023648 | 0 |
| 1730759160 | 0.023648 | -0.004802 | -16.88 | 0.023648 | 0.023648 | 0.023648 | 10000 |
| 1730496480 | 0.02845 | 0 | 0.00 | 0.02845 | 0.02845 | 0.02845 | 0 |
| 1730410080 | 0.02845 | 0 | 0.00 | 0.02845 | 0.02845 | 0.02845 | 0 |
| 1730323680 | 0.02845 | 0 | 0.00 | 0.02845 | 0.02845 | 0.02845 | 0 |
| 1730237280 | 0.02845 | 0 | 0.00 | 0.02845 | 0.02845 | 0.02845 | 0 |
| 1730150880 | 0.02845 | 0.001025 | 3.74 | 0.02845 | 0.02845 | 0.02845 | 3100 |
| 1729891560 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1729805160 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1729718760 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1729632360 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1729545960 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1729286760 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1729200360 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1729113960 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1729027560 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1728941160 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1728681960 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1728595560 | 0.027425 | 0.004425 | 19.24 | 0.027425 | 0.0289 | 0.027425 | 38300 |
| 1728508800 | 0.023 | -0.00294 | -11.33 | 0.0259 | 0.02595 | 0.023 | 17600 |
| 1728422580 | 0.02594 | -0.00306 | -10.55 | 0.029 | 0.029 | 0.024 | 36157 |
| 1728336000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 25700 |
| 1728077400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727991000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727904600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727818200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727731800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727472600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727386200 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 3500 |
| 1727299440 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727213040 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727126640 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726867440 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726781040 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726694640 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726608240 | 0.027 | -2.5E-5 | -0.09 | 0.027 | 0.027 | 0.027 | 10000 |
| 1726521900 | 0.027025 | 0 | 0.00 | 0.027025 | 0.027025 | 0.027025 | 0 |
| 1726262700 | 0.027025 | 0 | 0.00 | 0.027025 | 0.027025 | 0.027025 | 0 |
| 1726176300 | 0.027025 | 0 | 0.00 | 0.027025 | 0.027025 | 0.027025 | 0 |
| 1726089900 | 0.027025 | 0 | 0.00 | 0.027025 | 0.027025 | 0.027025 | 0 |
| 1726003500 | 0.027025 | 0.003725 | 15.99 | 0.03 | 0.03 | 0.027025 | 7000 |
| 1725917040 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1725657840 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1725571440 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1725485040 | 0.0233 | -0.0007 | -2.92 | 0.0233 | 0.0233 | 0.0233 | 10000 |
| 1725398880 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725053280 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724966880 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724880480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724794080 | 0.024 | -0.014 | -36.84 | 0.0241 | 0.0241 | 0.024 | 36400 |
| 1724707740 | 0.038 | 0.010425 | 37.81 | 0.0241 | 0.038 | 0.024 | 25000 |
| 1724423400 | 0.027575 | 0 | 0.00 | 0.027575 | 0.027575 | 0.027575 | 0 |
| 1724337000 | 0.027575 | 0 | 0.00 | 0.027575 | 0.027575 | 0.027575 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
