Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -24.56 | -29.0444654683 | 84.56 | 84.56 | 60 | 512 | 60 | CS |
| 26 | -40 | -40 | 100 | 100 | 60 | 261 | 60.47938639 | CS |
| 52 | -40 | -40 | 100 | 100 | 60 | 132 | 60.85470085 | CS |
| 156 | -17 | -22.0779220779 | 77 | 170 | 60 | 81 | 86.7608453 | CS |
| 260 | 5.99 | 11.0905387891 | 54.01 | 170 | 36 | 287 | 73.2282142 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733865900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733779500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733520300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733433900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733347500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733261100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733174700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732915500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732742700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732656300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732569900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732310700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732224300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732137900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732051500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731965100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731705900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731619500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731533100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731446700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731360300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731101100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731014700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730928300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730841900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730755500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730496300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730409900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730323500 | 60 | -24.56 | -29.04 | 60 | 60 | 60 | 1023 |
| 1730237400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1730151000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729891800 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729805400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729719000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729632600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729546200 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729287000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729200600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729114200 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1729027800 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728941400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728682200 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728595800 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728509400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728423000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728336600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1728077400 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727991000 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727904600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727818200 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727731800 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727472600 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1727386200 | 84.56 | -0.44 | -0.52 | 84.56 | 84.56 | 84.56 | 0 |
| 1727274600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727188200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727101800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726842600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726756200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726669800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726583400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726497000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726237800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726151400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
