Premium
Kingdee International Software Group Company Ltd (PK) (KGDEY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kingdee Moves ERP Services to AWS Cloud Building a World-class ERP Cloud Service Platform "All-In" with AWS PR Newswire SEATTLE, April 22, 2015 SEATTLE, April 22, 2015 /PRNewswire/...
IBM cloud capabilities help ENN Energy drive business growth and build smarter operations PR Newswire LANGFANG, China, Nov. 25, 2013 LANGFANG, China, Nov. 25, 2013 /PRNewswire/ -- IBM (NYSE: IBM...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 135.1533 | 135.1533 | 135.1533 | 10 | 135.1533 | DR |
| 4 | 0 | 0 | 135.1533 | 135.1533 | 135.1533 | 10 | 135.1533 | DR |
| 12 | 33.2633 | 32.6462852095 | 101.89 | 135.1533 | 99.32 | 6 | 114.80256053 | DR |
| 26 | 57.8373 | 74.806379016 | 77.316 | 137.4 | 69.97 | 25 | 115.56756857 | DR |
| 52 | 36.0533 | 36.3807265388 | 99.1 | 137.4 | 69.97 | 47 | 101.04072842 | DR |
| 156 | -97.7867 | -41.9793509058 | 232.94 | 250.47 | 69.97 | 140 | 175.05426611 | DR |
| 260 | -3.3467 | -2.4163898917 | 138.5 | 523.53 | 69.97 | 148 | 220.70133911 | DR |
| Symbole | Prix | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 316,07M |
| HMBLHUMBL Inc (PK) | US$ 0,0007 (0,00%) | 218,85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (-25,00%) | 210,68M |
| RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 171,31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (-1,79%) | 134,31M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
