Premium
Kuehne and Nagel International Ag (PK) (KHNGF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.22222222222 | 225 | 230 | 220 | 10 | 227.3226 | CS |
| 4 | 1.507 | 0.689724613603 | 218.493 | 230 | 216.08 | 176 | 217.75881707 | CS |
| 12 | -10.687 | -4.63268411311 | 230.687 | 240.725 | 216.08 | 111 | 223.29234741 | CS |
| 26 | -70 | -24.1379310345 | 290 | 310.5 | 216.08 | 193 | 252.16858949 | CS |
| 52 | -108.81 | -33.0920592439 | 328.81 | 329.9207 | 216.08 | 186 | 264.66607385 | CS |
| 156 | -54.3 | -19.7958439665 | 274.3 | 358.2 | 200 | 197 | 262.65398189 | CS |
| 260 | 57.55 | 35.4262850108 | 162.45 | 394.4999 | 122 | 233 | 250.57623013 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 220 | -5.54 | -2.46 | 221.42 | 221.42 | 220 | 1527 |
| 1738880880 | 225.54 | 0 | 0.00 | 225.54 | 225.54 | 225.54 | 0 |
| 1738794480 | 225.54 | 0 | 0.00 | 225.54 | 225.54 | 225.54 | 0 |
| 1738708080 | 225.54 | -2.97 | -1.30 | 225.54 | 225.54 | 225.54 | 8 |
| 1738621200 | 228.511 | 0 | 0.00 | 228.511 | 228.511 | 228.511 | 0 |
| 1738362000 | 228.511 | 1.39 | 0.61 | 225 | 230 | 225 | 12 |
| 1738275840 | 227.123 | 0 | 0.00 | 227.123 | 227.123 | 227.123 | 0 |
| 1738189440 | 227.123 | 0 | 0.00 | 227.123 | 227.123 | 227.123 | 0 |
| 1738103040 | 227.123 | 0 | 0.00 | 227.123 | 227.123 | 227.123 | 0 |
| 1738016640 | 227.123 | 0 | 0.00 | 227.123 | 227.123 | 227.123 | 0 |
| 1737757440 | 227.123 | 11.04 | 5.11 | 227.123 | 227.123 | 227.123 | 6 |
| 1737670920 | 216.08 | 0 | 0.00 | 216.08 | 216.08 | 216.08 | 0 |
| 1737584520 | 216.08 | 0 | 0.00 | 216.08 | 216.08 | 216.08 | 0 |
| 1737498120 | 216.08 | 0 | 0.00 | 216.08 | 216.08 | 216.08 | 0 |
| 1737152520 | 216.08 | 0 | 0.00 | 216.08 | 216.08 | 216.08 | 0 |
| 1737066120 | 216.08 | 0 | 0.00 | 216.08 | 216.08 | 216.08 | 0 |
| 1736979720 | 216.08 | -3.18 | -1.45 | 218.9485 | 218.9485 | 216.08 | 795 |
| 1736893380 | 219.255 | -3.85 | -1.72 | 219.255 | 219.255 | 219.255 | 1 |
| 1736806800 | 223.1 | 2.7 | 1.23 | 223.1 | 223.1 | 223.1 | 3 |
| 1736547720 | 220.4 | -5.6 | -2.48 | 218.493 | 220.4 | 218.493 | 405 |
| 1736375340 | 226 | -8.5 | -3.62 | 227.489 | 227.489 | 226 | 250 |
| 1736288940 | 234.5 | 7.47 | 3.29 | 234.5 | 234.5 | 234.5 | 114 |
| 1736202360 | 227.034 | 0 | 0.00 | 227.034 | 227.034 | 227.034 | 0 |
| 1735943160 | 227.034 | 0 | 0.00 | 227.034 | 227.034 | 227.034 | 0 |
| 1735856760 | 227.034 | 0 | 0.00 | 227.034 | 227.034 | 227.034 | 0 |
| 1735683960 | 227.034 | -2.46 | -1.07 | 227.034 | 227.034 | 227.034 | 175 |
| 1735597200 | 229.49 | 0 | 0.00 | 229.49 | 229.49 | 229.49 | 0 |
| 1735338000 | 229.49 | 1.49 | 0.65 | 229.49 | 229.49 | 229.49 | 176 |
| 1735251600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735078800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734992400 | 228 | 3.71 | 1.66 | 227.96 | 228 | 227.96 | 80 |
| 1734733200 | 224.2858 | -11.21 | -4.76 | 224.2858 | 224.2858 | 224.2858 | 7 |
| 1734646800 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734560400 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734474000 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734387600 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734128400 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1734042000 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1733955600 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1733869200 | 235.5 | 1.2 | 0.51 | 235.87 | 235.87 | 235.5 | 28 |
| 1733782980 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733523780 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733437380 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733350980 | 234.3 | -6.43 | -2.67 | 234.3 | 234.3 | 234.3 | 10 |
| 1733264700 | 240.725 | 10.1 | 4.38 | 240.725 | 240.725 | 240.725 | 6 |
| 1733178540 | 230.63 | 0 | 0.00 | 230.63 | 230.63 | 230.63 | 0 |
| 1732919340 | 230.63 | 0 | 0.00 | 230.63 | 230.63 | 230.63 | 0 |
| 1732746540 | 230.63 | 0 | 0.00 | 230.63 | 230.63 | 230.63 | 0 |
| 1732660140 | 230.63 | 0.46 | 0.20 | 230.63 | 230.63 | 230.63 | 2 |
| 1732573200 | 230.17 | 0 | 0.00 | 230.17 | 230.17 | 230.17 | 0 |
| 1732314000 | 230.17 | -0.96 | -0.42 | 230.17 | 230.17 | 230.17 | 2 |
| 1732227900 | 231.13 | -0.53 | -0.23 | 231.13 | 231.13 | 231.13 | 10 |
| 1732141740 | 231.66 | 0.97 | 0.42 | 231.66 | 231.66 | 231.66 | 224 |
| 1732054860 | 230.687 | 0 | 0.00 | 230.687 | 230.687 | 230.687 | 0 |
| 1731968460 | 230.687 | 0 | 0.00 | 230.687 | 230.687 | 230.687 | 0 |
| 1731709260 | 230.687 | -5.72 | -2.42 | 230.687 | 230.687 | 230.687 | 25 |
| 1731594600 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731508200 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731421800 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
| 1731335400 | 236.41 | 0 | 0.00 | 236.41 | 236.41 | 236.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
