Premium
Kheoba Corporation (QB) (KHOB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4 | 4 | 4 | 100 | 4 | CS |
| 12 | 1.5 | 60 | 2.5 | 4 | 2.3812 | 1150 | 2.61304348 | CS |
| 26 | 3.75 | 1500 | 0.25 | 4 | 0.25 | 1473 | 1.34438642 | CS |
| 52 | 3.75 | 1500 | 0.25 | 4 | 0.25 | 1473 | 1.34438642 | CS |
| 156 | 3.75 | 1500 | 0.25 | 4 | 0.25 | 1473 | 1.34438642 | CS |
| 260 | 3.75 | 1500 | 0.25 | 4 | 0.25 | 1473 | 1.34438642 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738707780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738275780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738102980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737670980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737152580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893380 | 4 | 1.5 | 60.00 | 4 | 4 | 4 | 100 |
| 1736806800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736547600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736374800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736288400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736202000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735942800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735856400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735683600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735597200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735338000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735251600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735078800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734992400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734733200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734646800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734560400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734474000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734387600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734128400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734042000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733955600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733869200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733782800 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 1000 |
| 1733523600 | 3 | 0.5 | 20.00 | 3 | 3 | 3 | 1000 |
| 1733437500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733351100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733264700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 500 |
| 1733177400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732918200 | 2.5 | 0.05 | 2.04 | 2.5 | 2.5 | 2.3812 | 3150 |
| 1732746480 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732660080 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732573680 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732314480 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732228080 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732141680 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732055280 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731968880 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731709680 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731623280 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731536880 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731450480 | 2.45 | -0.05 | -2.00 | 2.45 | 2.45 | 2.45 | 1000 |
| 1731335400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
