Premium
Kier Group PLC (PK) (KIERF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.505 | -21.4893617021 | 2.35 | 2.35 | 1.6 | 369 | 2.08855014 | CS |
| 52 | 0.155 | 9.17159763314 | 1.69 | 2.35 | 1.13 | 4015 | 1.70192492 | CS |
| 156 | 0.635 | 52.479338843 | 1.21 | 2.35 | 0.91 | 3159 | 1.4425634 | CS |
| 260 | 0.3443 | 22.9426267742 | 1.5007 | 2.35 | 0.91 | 5975 | 1.47703452 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1738275600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1738189200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1738102800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1738016400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1737757200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1737670800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1737584400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1737498000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1737152400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1737066000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1736979600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1736893200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1736806800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1736547600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1736374800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1736288400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1736202000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1735942800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1735856400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1735683600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1735597200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1735338000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1735251600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1735078800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1734992400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1734733200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1734646800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1734560400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1734474000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1734387600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1734128400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1734042000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1733955600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1733869200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1733782800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1733523600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1733437200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1733350800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1733264400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1733178000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732918800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732746000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732659600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732573200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732314000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732227600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732141200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1732054800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731968400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731709200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731622800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731536400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731450000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731363600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731104400 | 1.845 | -0.34 | -15.56 | 1.845 | 1.845 | 1.845 | 800 |
| 1730989800 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1730903400 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1730817000 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1730730600 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
