Premium
Kikkoman Corp (PK) (KIKOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.21 | 11.21 | 11.21 | 1000 | 11.21 | CS |
| 4 | 0 | 0 | 11.21 | 11.21 | 11.21 | 1000 | 11.21 | CS |
| 12 | 0.66 | 6.25592417062 | 10.55 | 11.21 | 10.55 | 1827 | 10.89577162 | CS |
| 26 | 0.5 | 4.6685340803 | 10.71 | 12.25 | 10.55 | 4810 | 11.7710647 | CS |
| 52 | -0.89000018 | -7.35537327901 | 12.10000018 | 13.3580002 | 10.55 | 2722 | 11.85759467 | CS |
| 156 | -3.51400022 | -23.8657984752 | 14.72400022 | 14.72400022 | 9.50583854 | 1497 | 11.50289734 | CS |
| 260 | 1.87999986 | 20.1500517877 | 9.33000014 | 16.31896024 | 8.51014013 | 939 | 11.52657719 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737671040 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737584640 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1000 |
| 1737498000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737152400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737066000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736979600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736893200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736806800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736547600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736374800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736288400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736202000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735942800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735856400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735683600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735597200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735338000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735251600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735078800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734992400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734733200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734646800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734560400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734474000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734387600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734128400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734042000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1733955600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1733869200 | 11.21 | 0.66 | 6.26 | 11.21 | 11.21 | 11.21 | 1872 |
| 1733782800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733523600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733437200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733350800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733264400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733178000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732918800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732746000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732659600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732573200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732314000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732227600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732141200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732054800 | 10.55 | -1.27 | -10.75 | 10.55 | 10.55 | 10.55 | 2610 |
| 1731964980 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731705780 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731619380 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731532980 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731446580 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731360180 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731100980 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731014580 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1730928180 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1730841780 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1730755380 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1730496180 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1730409780 | 11.821218 | 0.32 | 2.79 | 11.821218 | 11.821218 | 11.821218 | 28500 |
| 1730298600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730212200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730125800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
