Premium
Kikkoman Corp (PK) (KIKOY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 20.76 | 20.76 | 20.76 | 290 | 20.76 | DR |
| 12 | -1.6 | -7.15563506261 | 22.36 | 22.36 | 20.76 | 636 | 21.98777035 | DR |
| 26 | -3.33 | -13.8231631382 | 24.09 | 24.09 | 20.76 | 365 | 22.52662413 | DR |
| 52 | -4.84000038 | -18.9062512037 | 25.60000038 | 26.8960004 | 16.05600024 | 1298 | 24.88225742 | DR |
| 156 | -10.24960046 | -33.0529910349 | 31.00960046 | 31.00960046 | 16.05600024 | 881 | 24.49662865 | DR |
| 260 | 5.09599977 | 32.5331951939 | 15.66400023 | 33.5080005 | 13.82000021 | 771 | 24.42021374 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399040 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739312640 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739226240 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738967040 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738880640 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738794240 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738707840 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738621440 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738362240 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738275840 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738189440 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738103040 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738016640 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1737757440 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1737671040 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1737584640 | 20.76 | -0.74 | -3.44 | 20.76 | 20.76 | 20.76 | 290 |
| 1737498540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737152940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737066540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736980140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736893740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736807340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736548140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736375340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736288940 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 431 |
| 1736202540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735943340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735856940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735684140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735597740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735252140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735079340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734992940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734733740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734647340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734560940 | 22 | -0.34 | -1.52 | 22 | 22 | 22 | 222 |
| 1734474000 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1734387600 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1734128400 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1734042000 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1733955600 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1733869200 | 22.34 | 0.69 | 3.19 | 22.36 | 22.36 | 22.34 | 1600 |
| 1733783340 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1733524140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1733437740 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1733351340 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1733264940 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1733178540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732919340 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732746540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732660140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732573740 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732314540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732228140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732141740 | 21.65 | -1.13 | -4.96 | 21.65 | 21.65 | 21.65 | 100 |
| 1732054800 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1731968400 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1731709200 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1731622800 | 22.78 | -0.54 | -2.32 | 22.78 | 22.78 | 22.78 | 974 |
| 1731508200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
