Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.65 | 21.65 | 21.65 | 100 | 21.65 | DR |
| 4 | -1.67 | -7.16123499142 | 23.32 | 23.32 | 21.65 | 542 | 22.89382534 | DR |
| 12 | -0.35 | -1.59090909091 | 22 | 24.0758 | 21.65 | 323 | 22.98539027 | DR |
| 26 | -0.74 | -3.30504689594 | 22.39 | 24.09 | 21.65 | 226 | 23.0417502 | DR |
| 52 | -2.36600036 | -9.851766841 | 24.01600036 | 26.8960004 | 16.05600024 | 1201 | 24.98165972 | DR |
| 156 | -11.50200049 | -34.6947403475 | 33.15200049 | 33.15200049 | 16.05600024 | 874 | 24.6050355 | DR |
| 260 | 1.1859997 | 5.79554184232 | 20.4640003 | 33.5080005 | 13.82000021 | 754 | 24.47336244 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732660140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732573740 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732314540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732228140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732141740 | 21.65 | -1.13 | -4.96 | 21.65 | 21.65 | 21.65 | 100 |
| 1732054800 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1731968400 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1731709200 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1731622800 | 22.78 | -0.54 | -2.32 | 22.78 | 22.78 | 22.78 | 974 |
| 1731536880 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1731450480 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1731364080 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1731104880 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1731018480 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1730932080 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1730845680 | 23.32 | -0.08 | -0.34 | 23.32 | 23.32 | 23.32 | 552 |
| 1730755680 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730496480 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730410080 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730323680 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730237280 | 23.4 | -0.68 | -2.81 | 23.4 | 23.4 | 23.4 | 382 |
| 1730150940 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729891740 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729805340 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729718940 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729632540 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729546140 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729286940 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729200540 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729114140 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1729027740 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728941340 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728682140 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728595740 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728509340 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728422940 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728336540 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1728077340 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1727990940 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1727904540 | 24.0758 | 0 | 0.00 | 24.0758 | 24.0758 | 24.0758 | 0 |
| 1727818140 | 24.0758 | 2.08 | 9.44 | 24.0758 | 24.0758 | 24.0758 | 116 |
| 1727731800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727472600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727386200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 8 |
| 1727299740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727213340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727126940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726867740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726781340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726694940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726608540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726522140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726262940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726176540 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 130 |
| 1726090080 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1726003680 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725917280 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725658080 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725571680 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725485280 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725398880 | 22.8 | -1.2 | -5.00 | 22.8 | 22.8 | 22.8 | 100 |
| 1725028200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724941800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
