ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kintetsu Corporation (PK)

Kintetsu Corporation (PK) (KINUF)

21,01
0,00
(0,00%)
Fermé 13 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260021.0124.5223921.0133324.52239CS
52-9.22-30.499503804230.2330.2321.0115824.98920158CS
156-7.1159-25.300168172428.125935.178421.0153728.81903025CS
260-22.494-51.705590290543.50451.509321.0184334.98339588CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173651940021.0100.0021.0121.0121.010
173634660021.0100.0021.0121.0121.010
173626020021.0100.0021.0121.0121.010
173617380021.0100.0021.0121.0121.010
173591460021.0100.0021.0121.0121.010
173582820021.0100.0021.0121.0121.010
173565540021.0100.0021.0121.0121.010
173556900021.0100.0021.0121.0121.010
173530980021.0100.0021.0121.0121.010
173522340021.0100.0021.0121.0121.010
173505060021.0100.0021.0121.0121.010
173496420021.0100.0021.0121.0121.010
173470500021.0100.0021.0121.0121.010
173461860021.0100.0021.0121.0121.010
173453220021.0100.0021.0121.0121.010
173444580021.0100.0021.0121.0121.010
173435940021.0100.0021.0121.0121.010
173410020021.0100.0021.0121.0121.010
173401380021.0100.0021.0121.0121.010
173392740021.0100.0021.0121.0121.010
173384100021.0100.0021.0121.0121.010
173375460021.0100.0021.0121.0121.010
173349540021.0100.0021.0121.0121.010
173340900021.0100.0021.0121.0121.010
173332260021.0100.0021.0121.0121.010
173323620021.0100.0021.0121.0121.010
173314980021.0100.0021.0121.0121.010
173289060021.0100.0021.0121.0121.010
173271780021.0100.0021.0121.0121.010
173263140021.0100.0021.0121.0121.010
173254500021.0100.0021.0121.0121.010
173228580021.0100.0021.0121.0121.010
173219940021.0100.0021.0121.0121.010
173211300021.0100.0021.0121.0121.010
173202660021.0100.0021.0121.0121.010
173194020021.0100.0021.0121.0121.010
173168100021.0100.0021.0121.0121.010
173159460021.0100.0021.0121.0121.010
173150820021.0100.0021.0121.0121.010
173142180021.0100.0021.0121.0121.010
173133540021.0100.0021.0121.0121.010
173107620021.0100.0021.0121.0121.010
173098980021.0100.0021.0121.0121.010
173090340021.0100.0021.0121.0121.010
173081700021.0100.0021.0121.0121.010
173073060021.0100.0021.0121.0121.010
173047140021.0100.0021.0121.0121.010
173038500021.0100.0021.0121.0121.010
173029860021.0100.0021.0121.0121.010
173021220021.0100.0021.0121.0121.010
173012580021.0100.0021.0121.0121.010
172986660021.0100.0021.0121.0121.010
172978020021.0100.0021.0121.0121.010
172969380021.0100.0021.0121.0121.010
172960740021.0100.0021.0121.0121.010
172952100021.0100.0021.0121.0121.010
172926180021.0100.0021.0121.0121.010
172917540021.0100.0021.0121.0121.010
172908900021.0100.0021.0121.0121.010
172900260021.0100.0021.0121.0121.010
172891620021.0100.0021.0121.0121.010

Dernières Valeurs Consultées