Premium
Kakaku com Inc (PK) (KKKUF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 0.331125827815 | 15.1 | 15.15 | 15.1 | 21 | 15.14512195 | CS |
| 12 | -0.85 | -5.3125 | 16 | 16 | 14.88 | 126 | 14.92435722 | CS |
| 26 | 0.25 | 1.67785234899 | 14.9 | 16 | 14.84 | 143 | 14.95566074 | CS |
| 52 | 3.15 | 26.25 | 12 | 16.55556 | 11.755 | 121 | 14.32679211 | CS |
| 156 | -4.95 | -24.6268656716 | 20.1 | 21.54659 | 9.085 | 516 | 15.08064738 | CS |
| 260 | -4.97 | -24.7017892644 | 20.12 | 35.09 | 9.085 | 950 | 23.3648222 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1745357160 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1745270760 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1744925160 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1744838760 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1744752360 | 15.15 | 0.05 | 0.33 | 15.15 | 15.15 | 15.15 | 37 |
| 1744666140 | 15.1 | 0.13 | 0.87 | 15.1 | 15.1 | 15.1 | 4 |
| 1744407000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1744320600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1744234200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1744147800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1744061400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1743802200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1743715800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1743629400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1743543000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1743456600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1743197400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1743111000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1743024600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742938200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742851800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742592600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742506200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742419800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742333400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742246880 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1741987680 | 14.97 | 0.09 | 0.60 | 14.97 | 14.97 | 14.97 | 300 |
| 1741904760 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741818360 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741731960 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741645560 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741386360 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741299960 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741213560 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741127160 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741040760 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 137 |
| 1740781740 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1740695340 | 14.88 | -1.12 | -7.00 | 14.88 | 14.88 | 14.88 | 400 |
| 1740608400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740522000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740435600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740176400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740090000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740003600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739917200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739571600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739485200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739398800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739312400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739226000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738966800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738880400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738794000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1738675800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738589400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738330200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738243800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738157400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738071000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737984600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737725400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
