Premium
Kesko OYJ Wertpapieren (PK) (KKOYF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.26 | 7.14285714286 | 17.64 | 18.9 | 17.64 | 500 | 18.9 | CS |
| 12 | -0.85 | -4.30379746835 | 19.75 | 19.75 | 17.64 | 329 | 19.10312024 | CS |
| 26 | 0.65 | 3.56164383562 | 18.25 | 21.6202 | 17.64 | 330 | 19.95713202 | CS |
| 52 | -0.015 | -0.0793021411578 | 18.915 | 21.6202 | 17.64 | 302 | 19.13636364 | CS |
| 156 | -14.9519 | -44.1685695633 | 33.8519 | 33.8519 | 16.64 | 1008 | 19.56911115 | CS |
| 260 | -32.5 | -63.2295719844 | 51.4 | 51.4 | 16.64 | 765 | 21.07243568 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741732020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741645620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741386420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741300020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741213620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741127220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741040820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740781620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740695220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740608820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740522420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740436020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740176820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740090420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740004020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739917620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739572020 | 18.9 | -0.85 | -4.30 | 17.64 | 18.9 | 17.64 | 500 |
| 1739485680 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739399280 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739312880 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739226480 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738967280 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738880880 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738794480 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738708080 | 19.75 | -0.25 | -1.25 | 19.75 | 19.75 | 19.75 | 157 |
| 1738589400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738330200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738243800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738157400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738071000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737984600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737725400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737639000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737552600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737466200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737120600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737034200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736947800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736861400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736775000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736515800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736343000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736256600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736170200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735911000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735824600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735651800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735565400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735306200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735219800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735047000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734960600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734701400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734615000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734528600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734442200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734355800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734096600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
