Premium
Kesko OYJ Wertpapieren (PK) (KKOYF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.75 | 19.75 | 19.75 | 157 | 19.75 | CS |
| 4 | 0 | 0 | 19.75 | 19.75 | 19.75 | 157 | 19.75 | CS |
| 12 | 0 | 0 | 19.75 | 19.75 | 19.75 | 157 | 19.75 | CS |
| 26 | 1.5 | 8.21917808219 | 18.25 | 21.6202 | 18.25 | 295 | 20.31499661 | CS |
| 52 | 0.835 | 4.41448585778 | 18.915 | 21.6202 | 17.8587 | 286 | 19.17084914 | CS |
| 156 | -14.1019 | -41.6576322156 | 33.8519 | 33.8519 | 16.64 | 1059 | 19.56930815 | CS |
| 260 | -31.65 | -61.5758754864 | 51.4 | 51.4 | 16.64 | 820 | 21.09343073 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738880880 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738794480 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738708080 | 19.75 | -0.25 | -1.25 | 19.75 | 19.75 | 19.75 | 157 |
| 1738593000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738333800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738247400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738161000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738074600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737988200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737729000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737642600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737556200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737469800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737124200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737037800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736951400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736865000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736778600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736519400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736346600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736260200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736173800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735914600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735828200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735655400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735569000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735309800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735223400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735050600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734964200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734705000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734618600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734532200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734445800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734359400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734100200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734013800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733927400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733841000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733754600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733495400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733409000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733322600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733236200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733149800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732890600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732717800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732631400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732545000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732285800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732199400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732113000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732026600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731940200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731681000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731594600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731508200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731421800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731335400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
