Premium
KEEMO Fashion Group Ltd (PK) (KMFG)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7 | 2.7 | 2.7 | 100 | 2.7 | CS |
| 4 | 0 | 0 | 2.7 | 2.7 | 2.7 | 100 | 2.7 | CS |
| 12 | -0.26 | -8.78378378378 | 2.96 | 3.5 | 2.7 | 208 | 3.09626955 | CS |
| 26 | 2.575 | 2060 | 0.125 | 5 | 0.1 | 52739 | 0.99450067 | CS |
| 52 | 2.68 | 13400 | 0.02 | 5 | 0.02 | 47902 | 0.99355883 | CS |
| 156 | 2.68 | 13400 | 0.02 | 5 | 0.02 | 47902 | 0.99355883 | CS |
| 260 | 2.68 | 13400 | 0.02 | 5 | 0.02 | 47902 | 0.99355883 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738880400 | 2.7 | -0.8 | -22.86 | 2.7 | 2.7 | 2.7 | 100 |
| 1738794000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738707600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738621200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738362000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738275600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738189200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738102800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738016400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737757200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737670800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737584400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737498000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737152400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737066000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736979600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736893200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736806800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736547600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736374800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736288400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736202000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735942800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735856400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735683600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735597200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735338000 | 3.5 | 0.5 | 16.67 | 3.5 | 3.5 | 3.5 | 100 |
| 1735252140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735079340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734992940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734733740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734647340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734560940 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 331 |
| 1734474540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734388140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734128940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734042540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733956140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733869740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733783340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733524140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733437740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733351340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733264940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733178540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732919340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732746540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732660140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732573740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732314540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732228140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732141740 | 3.2 | 0.3 | 10.34 | 2.96 | 3.2 | 2.96 | 300 |
| 1732055160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731968760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731709560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731623160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731536760 | 2.9 | -0.15 | -4.92 | 2.65 | 2.9 | 2.65 | 200 |
| 1731421800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731335400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
