Premium
Keller Manufacturing Company Inc (PK) (KMFI)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 820 | 0.03 | CS |
| 12 | -0.014925 | -33.2220367279 | 0.044925 | 0.0499 | 0.03 | 1230 | 0.04326667 | CS |
| 26 | -0.03195 | -51.5738498789 | 0.06195 | 0.06195 | 0.03 | 2714 | 0.03661215 | CS |
| 52 | -0.011 | -26.8292682927 | 0.041 | 0.06195 | 0.03 | 2931 | 0.03836699 | CS |
| 156 | -0.08 | -72.7272727273 | 0.11 | 0.15 | 0.03 | 7815 | 0.07677363 | CS |
| 260 | -0.015 | -33.3333333333 | 0.045 | 0.59 | 0.03 | 6106 | 0.11892344 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740695340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740608940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740522540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740436140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740004140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739917740 | 0.03 | -0.0199 | -39.88 | 0.03 | 0.03 | 0.03 | 820 |
| 1739571600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1739485200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1739398800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1739312400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1739226000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738966800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738880400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738794000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738707600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738621200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738362000 | 0.0499 | 0.01891 | 61.02 | 0.044925 | 0.0499 | 0.044925 | 1640 |
| 1738275900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1738189500 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1738103100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1738016700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1737757500 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1737671100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1737584700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1737498300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1737152700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1737066300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736979900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736893500 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736807100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736547900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736375100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736288700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1736202300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735943100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735856700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735683900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735597500 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735338300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735251900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1735079100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734992700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734733500 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734647100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734560700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734474300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734387900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734128700 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1734042300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733955900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733869500 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733783100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733523900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733437500 | 0.03099 | -0.00501 | -13.92 | 0.03099 | 0.03099 | 0.03099 | 1910 |
| 1733322600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
