ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Konami Group Corporation (PK)

Konami Group Corporation (PK) (KNAMF)

95,32
0,00
(0,00%)
Fermé 03 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40095.3296.595.3220095.32CS
120095.3296.595.3220095.32CS
2619.4625.652517795975.8696.575.8610095.32CS
5231.4749.287392325863.8596.561.778479.54254844CS
15635.7159.906056030959.6196.540.7767652.17654325CS
26065.3994218.57649913429.920696.529.1927137440.29651008CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174078120095.3200.0095.3295.3295.320
174069480095.3200.0095.3295.3295.320
174060840095.3200.0095.3295.3295.320
174052200095.3200.0095.3295.3295.320
174043560095.3200.0095.3295.3295.320
174017640095.3200.0095.3295.3295.320
174009000095.3200.0095.3295.3295.320
174000360095.3200.0095.3295.3295.320
173991720095.3200.0095.3295.3295.320
173957160095.3200.0095.3295.3295.320
173948520095.3200.0095.3295.3295.320
173939880095.3200.0095.3295.3295.320
173931240095.3200.0095.3295.3295.320
173922600095.3200.0095.3295.3295.320
173896680095.3200.0095.3295.3295.320
173888040095.3200.0095.3295.3295.320
173879400095.3200.0095.3295.3295.320
173870760095.3200.0095.3295.3295.320
173862120095.3200.0095.3295.3295.320
173836200095.3219.4625.6595.3296.595.32200
173824740075.8600.0075.8675.8675.860
173816100075.8600.0075.8675.8675.860
173807460075.8600.0075.8675.8675.860
173798820075.8600.0075.8675.8675.860
173772900075.8600.0075.8675.8675.860
173764260075.8600.0075.8675.8675.860
173755620075.8600.0075.8675.8675.860
173746980075.8600.0075.8675.8675.860
173712420075.8600.0075.8675.8675.860
173703780075.8600.0075.8675.8675.860
173695140075.8600.0075.8675.8675.860
173686500075.8600.0075.8675.8675.860
173677860075.8600.0075.8675.8675.860
173651940075.8600.0075.8675.8675.860
173634660075.8600.0075.8675.8675.860
173626020075.8600.0075.8675.8675.860
173617380075.8600.0075.8675.8675.860
173591460075.8600.0075.8675.8675.860
173582820075.8600.0075.8675.8675.860
173565540075.8600.0075.8675.8675.860
173556900075.8600.0075.8675.8675.860
173530980075.8600.0075.8675.8675.860
173522340075.8600.0075.8675.8675.860
173505060075.8600.0075.8675.8675.860
173496420075.8600.0075.8675.8675.860
173470500075.8600.0075.8675.8675.860
173461860075.8600.0075.8675.8675.860
173453220075.8600.0075.8675.8675.860
173444580075.8600.0075.8675.8675.860
173435940075.8600.0075.8675.8675.860
173410020075.8600.0075.8675.8675.860
173401380075.8600.0075.8675.8675.860
173392740075.8600.0075.8675.8675.860
173384100075.8600.0075.8675.8675.860
173375460075.8600.0075.8675.8675.860
173349540075.8600.0075.8675.8675.860
173340900075.8600.0075.8675.8675.860
173332260075.8600.0075.8675.8675.860
173323620075.8600.0075.8675.8675.860