
Konami Group Corporation (PK) (KNAMF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 95.32 | 96.5 | 95.32 | 200 | 95.32 | CS |
12 | 0 | 0 | 95.32 | 96.5 | 95.32 | 200 | 95.32 | CS |
26 | 19.46 | 25.6525177959 | 75.86 | 96.5 | 75.86 | 100 | 95.32 | CS |
52 | 31.47 | 49.2873923258 | 63.85 | 96.5 | 61.77 | 84 | 79.54254844 | CS |
156 | 35.71 | 59.9060560309 | 59.61 | 96.5 | 40.77 | 676 | 52.17654325 | CS |
260 | 65.3994 | 218.576499134 | 29.9206 | 96.5 | 29.1927 | 1374 | 40.29651008 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740781200 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1740694800 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1740608400 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1740522000 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1740435600 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1740176400 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1740090000 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1740003600 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1739917200 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1739571600 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1739485200 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1739398800 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1739312400 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1739226000 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1738966800 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1738880400 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1738794000 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1738707600 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1738621200 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
1738362000 | 95.32 | 19.46 | 25.65 | 95.32 | 96.5 | 95.32 | 200 |
1738247400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1738161000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1738074600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1737988200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1737729000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1737642600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1737556200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1737469800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1737124200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1737037800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1736951400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1736865000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1736778600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1736519400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1736346600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1736260200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1736173800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1735914600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1735828200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1735655400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1735569000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1735309800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1735223400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1735050600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1734964200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1734705000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1734618600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1734532200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1734445800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1734359400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1734100200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1734013800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733927400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733841000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733754600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733495400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733409000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733322600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733236200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales