Premium
Konami Group Corporation (PK) (KNAMF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 95.32 | 96.5 | 95.32 | 200 | 95.32 | CS |
| 26 | 19.46 | 25.6525177959 | 75.86 | 96.5 | 75.86 | 100 | 95.32 | CS |
| 52 | 31.47 | 49.2873923258 | 63.85 | 96.5 | 61.77 | 84 | 79.54254844 | CS |
| 156 | 35.71 | 59.9060560309 | 59.61 | 96.5 | 40.77 | 694 | 52.17654325 | CS |
| 260 | 65.3994 | 218.576499134 | 29.9206 | 96.5 | 29.1927 | 1407 | 40.33808055 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740781200 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740694800 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740608400 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740522000 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740435600 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740176400 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740090000 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740003600 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1739917200 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1739571600 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1739485200 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1739398800 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1739312400 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1739226000 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1738966800 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1738880400 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1738794000 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1738707600 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1738621200 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1738362000 | 95.32 | 19.46 | 25.65 | 95.32 | 96.5 | 95.32 | 200 |
| 1738247400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738161000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738074600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1737988200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1737729000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1737642600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1737556200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1737469800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1737124200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1737037800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1736951400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1736865000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1736778600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1736519400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1736346600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1736260200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1736173800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735914600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735828200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735655400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735569000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735309800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735223400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735050600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734964200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734705000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734618600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734532200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734445800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734359400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734100200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734013800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733927400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733841000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733754600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733495400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733409000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733322600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
