Premium
Kirin Holdings Company Limited (PK) (KNBWF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12.85 | 0 | 0 | 0 | CS |
| 4 | -0.1096 | -0.845705114355 | 12.9596 | 12.9596 | 12.85 | 1040 | 12.9596 | CS |
| 12 | -0.4 | -3.01886792453 | 13.25 | 13.25 | 12.85 | 620 | 13.00643871 | CS |
| 26 | -0.15 | -1.15384615385 | 13 | 13.25 | 12.85 | 385 | 13.02661299 | CS |
| 52 | -1.35 | -9.50704225352 | 14.2 | 14.2 | 12.85 | 165 | 13.09510419 | CS |
| 156 | -3.3 | -20.4334365325 | 16.15 | 17.021 | 12.85 | 6964 | 14.82329057 | CS |
| 260 | -7.1819 | -35.8523155567 | 20.0319 | 23.65 | 12.85 | 8386 | 18.90277073 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 12.9596 | 0 | 0.00 | 12.9596 | 12.9596 | 12.9596 | 0 |
| 1740695340 | 12.9596 | 0 | 0.00 | 12.9596 | 12.9596 | 12.9596 | 0 |
| 1740608940 | 12.9596 | 0 | 0.00 | 12.9596 | 12.9596 | 12.9596 | 0 |
| 1740522540 | 12.9596 | 0 | 0.00 | 12.9596 | 12.9596 | 12.9596 | 0 |
| 1740436140 | 12.9596 | 0 | 0.00 | 12.9596 | 12.9596 | 12.9596 | 0 |
| 1740176940 | 12.9596 | 0 | 0.00 | 12.9596 | 12.9596 | 12.9596 | 0 |
| 1740090540 | 12.9596 | 0 | 0.00 | 12.9596 | 12.9596 | 12.9596 | 0 |
| 1740004140 | 12.9596 | 0 | 0.00 | 12.9596 | 12.9596 | 12.9596 | 0 |
| 1739917740 | 12.9596 | -0.29 | -2.19 | 12.9596 | 12.9596 | 12.9596 | 1040 |
| 1739571960 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1739485560 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1739399160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1739312760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1739226360 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738967160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738880760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738794360 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738707960 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738621560 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738362360 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738275960 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738189560 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738103160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738016760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737757560 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737671160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737584760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737498360 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737152760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737066360 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736979960 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736893560 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736807160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736547960 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736375160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736288760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736202360 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1735943160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1735856760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1735683960 | 13.25 | 0.14 | 1.07 | 13.25 | 13.25 | 13.25 | 200 |
| 1735569000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1735309800 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1735223400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1735050600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734964200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734705000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734618600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734532200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734445800 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734359400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734100200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734013800 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733927400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733841000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733754600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733495400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733409000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733322600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733236200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
