Premium
Konecranes PLC (PK) (KNCRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 65.5 | 65.5 | 65.5 | 100 | 65.5 | CS |
| 12 | -0.5 | -0.757575757576 | 66 | 71.175 | 65.5 | 145 | 69.86739631 | CS |
| 26 | 4.15 | 6.76446617767 | 61.35 | 71.175 | 61.35 | 123 | 67.48719583 | CS |
| 52 | 20.69 | 46.1727293015 | 44.81 | 71.175 | 44.81 | 465 | 53.46239097 | CS |
| 156 | 33.05 | 101.848998459 | 32.45 | 71.175 | 22.1 | 361 | 46.87023245 | CS |
| 260 | 33.5223 | 104.830241074 | 31.9777 | 71.175 | 16.275 | 471 | 41.35768591 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733869200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733782800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733523600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733437200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733350800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733264400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733178000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732918800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732746000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732659600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732573200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732314000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732227600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732141200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732054800 | 65.5 | -5.68 | -7.97 | 65.5 | 65.5 | 65.5 | 100 |
| 1731968400 | 71.175 | 0 | 0.00 | 71.175 | 71.175 | 71.175 | 0 |
| 1731709200 | 71.175 | 0 | 0.00 | 71.175 | 71.175 | 71.175 | 0 |
| 1731622800 | 71.175 | 0 | 0.00 | 71.175 | 71.175 | 71.175 | 0 |
| 1731536400 | 71.175 | 0 | 0.00 | 71.175 | 71.175 | 71.175 | 0 |
| 1731450000 | 71.175 | 0 | 0.00 | 71.175 | 71.175 | 71.175 | 0 |
| 1731363600 | 71.175 | 0 | 0.00 | 71.175 | 71.175 | 71.175 | 0 |
| 1731104400 | 71.175 | 5.18 | 7.84 | 71.175 | 71.175 | 71.175 | 334 |
| 1731015000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730928600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730842200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730755800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730496600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730410200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730323800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730237400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730151000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729891800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729805400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729719000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729632600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729546200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729287000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729200600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729114200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729027800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728941400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728682200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728595800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728509400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728423000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728336600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728077400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727991000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727904600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727818200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727731800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727472600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727386200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727299320 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727212920 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727126520 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726867320 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726780920 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726694520 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726608120 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726521720 | 66 | -0.7 | -1.05 | 66 | 66 | 66 | 229 |
| 1726237800 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726151400 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
