Premium
Konecranes Plc (PK) (KNCRY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.055 | -8.12163202463 | 12.99 | 13.11 | 11.935 | 535 | 12.44014019 | DR |
| 12 | -1.275 | -9.65177895534 | 13.21 | 14.3 | 11.935 | 755 | 13.03477668 | DR |
| 26 | -1.1208 | -8.5846903292 | 13.0558 | 14.3 | 11.935 | 503 | 13.3044099 | DR |
| 52 | 2.1984 | 22.5787235791 | 9.7366 | 14.3 | 9.64 | 1935 | 11.12940286 | DR |
| 156 | 5.135 | 75.5147058824 | 6.8 | 14.3 | 3.95 | 4153 | 6.83623389 | DR |
| 260 | 6.415 | 116.213768116 | 5.52 | 14.3 | 3.95 | 3439 | 6.83944835 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738880940 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738794540 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738708140 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738621740 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738362540 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738276140 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738189740 | 11.935 | -1.18 | -8.96 | 11.935 | 11.935 | 11.935 | 610 |
| 1738103220 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1738016820 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737757620 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737671220 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737584820 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737498420 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737152820 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737066420 | 13.11 | 0.26 | 2.02 | 12.99 | 13.11 | 12.99 | 460 |
| 1736979600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736893200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736806800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736547600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736374800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736288400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736202000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735942800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735856400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735683600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735597200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735338000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735251600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735078800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734992400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734733200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734646800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 300 |
| 1734560580 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734474180 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734387780 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734128580 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734042180 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733955780 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733869380 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733782980 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733523780 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733437380 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733350980 | 12.85 | -1.45 | -10.14 | 12.85 | 12.85 | 12.85 | 2240 |
| 1733264400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733178000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732918800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732746000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732659600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732573200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732314000 | 14.3 | 0.77 | 5.69 | 14.01 | 14.3 | 14.01 | 567 |
| 1732228140 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732141740 | 13.53 | 0.32 | 2.42 | 13.53 | 13.53 | 13.53 | 607 |
| 1732055040 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1731968640 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 500 |
| 1731709200 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1731622800 | 13.21 | -0.79 | -5.64 | 13.21 | 13.21 | 13.21 | 475 |
| 1731536760 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 650 |
| 1731450000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731363600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
