Premium
Kinetic Group Inc (PK) (KNIT)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4 | -7.40740740741 | 5.4 | 5.4 | 5 | 150 | 5.26 | CS |
| 12 | -2.0616 | -29.1945168234 | 7.0616 | 7.2 | 3.38 | 258 | 5.81648874 | CS |
| 26 | 1 | 25 | 4 | 7.2 | 3.38 | 206 | 5.79070469 | CS |
| 52 | -1.8 | -26.4705882353 | 6.8 | 7.2 | 3.38 | 493 | 5.70284935 | CS |
| 156 | 3.74 | 296.825396825 | 1.26 | 10 | 0.54 | 433 | 4.97525465 | CS |
| 260 | 3.5 | 233.333333333 | 1.5 | 10 | 0.54 | 456 | 3.84233185 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739312400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738966800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880400 | 5 | -0.39 | -7.24 | 5 | 5 | 5 | 100 |
| 1738794000 | 5.39 | -0.11 | -2.00 | 5.4 | 5.4 | 5.39 | 200 |
| 1738707780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738621380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738362180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738275780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738189380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738102980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738016580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737757380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737670980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737584580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737498180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737152580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737066180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736979780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736893380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736806980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736547780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736374980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736288580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736202180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735942980 | 5.5 | 0.04 | 0.73 | 5.5 | 5.5 | 5.5 | 100 |
| 1735856940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735684140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735597740 | 5.46 | 0.05 | 0.93 | 5.46 | 5.46 | 5.46 | 109 |
| 1735338000 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1735251600 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1735078800 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1734992400 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1734733200 | 5.4099 | 0 | 0.00 | 5.4099 | 5.4099 | 5.4099 | 0 |
| 1734646800 | 5.4099 | -0.09 | -1.64 | 5.4099 | 5.4099 | 5.4099 | 267 |
| 1734560940 | 5.5 | 1.3 | 30.95 | 5.5 | 5.5 | 5.5 | 100 |
| 1734474180 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734387780 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734128580 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734042180 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733955780 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733869380 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733782980 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733523780 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733437380 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733350980 | 4.2 | -2.94 | -41.18 | 4.2 | 4.2 | 3.38 | 405 |
| 1733264700 | 7.14 | 0.09 | 1.28 | 7.0616 | 7.2 | 7.0616 | 780 |
| 1733149800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732890600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732717800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732631400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732545000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732285800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732199400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732113000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732026600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731940200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
