ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kinetic Group Inc (PK)

Kinetic Group Inc (PK) (KNIT)

5,00
0,00
(0,00%)
Fermé 15 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-0.4-7.407407407415.45.451505.26CS
12-2.0616-29.19451682347.06167.23.382585.81648874CS
2612547.23.382065.79070469CS
52-1.8-26.47058823536.87.23.384935.70284935CS
1563.74296.8253968251.26100.544334.97525465CS
2603.5233.3333333331.5100.544563.84233185CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739571600500.005550
1739485200500.005550
1739398800500.005550
1739312400500.005550
1739226000500.005550
1738966800500.005550
17388804005-0.39-7.24555100
17387940005.39-0.11-2.005.45.45.39200
17387077805.500.005.55.55.50
17386213805.500.005.55.55.50
17383621805.500.005.55.55.50
17382757805.500.005.55.55.50
17381893805.500.005.55.55.50
17381029805.500.005.55.55.50
17380165805.500.005.55.55.50
17377573805.500.005.55.55.50
17376709805.500.005.55.55.50
17375845805.500.005.55.55.50
17374981805.500.005.55.55.50
17371525805.500.005.55.55.50
17370661805.500.005.55.55.50
17369797805.500.005.55.55.50
17368933805.500.005.55.55.50
17368069805.500.005.55.55.50
17365477805.500.005.55.55.50
17363749805.500.005.55.55.50
17362885805.500.005.55.55.50
17362021805.500.005.55.55.50
17359429805.50.040.735.55.55.5100
17358569405.4600.005.465.465.460
17356841405.4600.005.465.465.460
17355977405.460.050.935.465.465.46109
17353380005.409900.005.40995.40995.40990
17352516005.409900.005.40995.40995.40990
17350788005.409900.005.40995.40995.40990
17349924005.409900.005.40995.40995.40990
17347332005.409900.005.40995.40995.40990
17346468005.4099-0.09-1.645.40995.40995.4099267
17345609405.51.330.955.55.55.5100
17344741804.200.004.24.24.20
17343877804.200.004.24.24.20
17341285804.200.004.24.24.20
17340421804.200.004.24.24.20
17339557804.200.004.24.24.20
17338693804.200.004.24.24.20
17337829804.200.004.24.24.20
17335237804.200.004.24.24.20
17334373804.200.004.24.24.20
17333509804.2-2.94-41.184.24.23.38405
17332647007.140.091.287.06167.27.0616780
17331498007.0500.007.057.057.050
17328906007.0500.007.057.057.050
17327178007.0500.007.057.057.050
17326314007.0500.007.057.057.050
17325450007.0500.007.057.057.050
17322858007.0500.007.057.057.050
17321994007.0500.007.057.057.050
17321130007.0500.007.057.057.050
17320266007.0500.007.057.057.050
17319402007.0500.007.057.057.050
17316810007.0500.007.057.057.050