Premium
Kion Group Ag (PK) (KNNGF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.55 | -4.53216374269 | 34.2 | 36.3941 | 32.65 | 533 | 34.31029648 | CS |
| 26 | -1.52 | -4.44834650278 | 34.17 | 37.6 | 32.65 | 467 | 34.8421954 | CS |
| 52 | -11.985 | -26.8511257981 | 44.635 | 53 | 32.65 | 1306 | 42.44146909 | CS |
| 156 | -60.9452 | -65.1157324307 | 93.5952 | 93.5952 | 18.85 | 1320 | 46.40771788 | CS |
| 260 | -23.55 | -41.9039145907 | 56.2 | 115 | 18.85 | 1085 | 57.08880743 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738880940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738794540 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738708140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738621740 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738362540 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738276140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738189740 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738103340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1738016940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737757740 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737671340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737584940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737498540 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737152940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737066540 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736980140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736893740 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736807340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736548140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736375340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736288940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736202540 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735943340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735856940 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735684140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735597740 | 32.65 | -3.65 | -10.04 | 32.65 | 32.65 | 32.65 | 1000 |
| 1735338300 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1735251900 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1735079100 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734992700 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734733500 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734647100 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734560700 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734474300 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734387900 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734128700 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1734042300 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733955900 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733869500 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733783100 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733523900 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1733437500 | 36.295 | -0.1 | -0.27 | 35.9662 | 36.295 | 35.9662 | 365 |
| 1733350980 | 36.3941 | 2.19 | 6.42 | 36.3941 | 36.3941 | 36.3941 | 465 |
| 1733264400 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1733178000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732918800 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732746000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732659600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732573200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732314000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732227600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732141200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1732054800 | 34.2 | -3.4 | -9.04 | 34.2 | 34.2 | 34.2 | 300 |
| 1731940200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731681000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731594600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731508200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731421800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731335400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
