Premium
Konoike Transportation Company Ltd (PK) (KNOIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 18.36 | 18.36 | 18.36 | 100 | 18.36 | CS |
| 26 | 7.235275 | 65.0377874509 | 11.124725 | 18.36 | 11.124725 | 50 | 18.36 | CS |
| 52 | 7.235275 | 65.0377874509 | 11.124725 | 18.36 | 11.124725 | 17 | 18.36 | CS |
| 156 | 7.279972 | 65.7035523737 | 11.080028 | 18.36 | 11.080028 | 42871 | 11.12713595 | CS |
| 260 | 7.279972 | 65.7035523737 | 11.080028 | 18.36 | 11.080028 | 42871 | 11.12713595 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1738880400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1738794000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1738707600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1738621200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1738362000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1738275600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1738189200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1738102800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1738016400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1737757200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1737670800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1737584400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1737498000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1737152400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1737066000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1736979600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1736893200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1736806800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1736547600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1736374800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1736288400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1736202000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1735942800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1735856400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1735683600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1735597200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1735338000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1735251600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1735078800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734992400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734733200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734646800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734560400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734474000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734387600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734128400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734042000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1733955600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1733869200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1733782800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1733523600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1733437200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1733350800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1733264400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1733178000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1732918800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1732746000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1732659600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1732573200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1732314000 | 18.36 | 7.24 | 65.04 | 18.36 | 18.36 | 18.36 | 100 |
| 1732199400 | 11.124725 | 0 | 0.00 | 11.124725 | 11.124725 | 11.124725 | 0 |
| 1732113000 | 11.124725 | 0 | 0.00 | 11.124725 | 11.124725 | 11.124725 | 0 |
| 1732026600 | 11.124725 | 0 | 0.00 | 11.124725 | 11.124725 | 11.124725 | 0 |
| 1731940200 | 11.124725 | 0 | 0.00 | 11.124725 | 11.124725 | 11.124725 | 0 |
| 1731681000 | 11.124725 | 0 | 0.00 | 11.124725 | 11.124725 | 11.124725 | 0 |
| 1731594600 | 11.124725 | 0 | 0.00 | 11.124725 | 11.124725 | 11.124725 | 0 |
| 1731508200 | 11.124725 | 0 | 0.00 | 11.124725 | 11.124725 | 11.124725 | 0 |
| 1731421800 | 11.124725 | 0 | 0.00 | 11.124725 | 11.124725 | 11.124725 | 0 |
| 1731335400 | 11.124725 | 0 | 0.00 | 11.124725 | 11.124725 | 11.124725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
