Premium
Know Labs Inc (PK) (KNWN)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04 | -33.0578512397 | 0.121 | 0.13 | 0.07 | 481914 | 0.08589474 | CS |
| 12 | 0.031 | 62 | 0.05 | 0.1398 | 0.024 | 1326613 | 0.08105895 | CS |
| 26 | -2.449 | -96.7984189723 | 2.53 | 2.53 | 0.024 | 1231855 | 0.08105895 | CS |
| 52 | -2.449 | -96.7984189723 | 2.53 | 2.53 | 0.024 | 958109 | 0.08105895 | CS |
| 156 | -2.019 | -96.1428571429 | 2.1 | 4 | 0.024 | 176885 | 0.84039619 | CS |
| 260 | -1.454 | -94.7231270358 | 1.535 | 4.83 | 0.024 | 80713 | 1.60647639 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1741732140 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1741645740 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1741386540 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1741300140 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1741213740 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1741127340 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1741040940 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1740781740 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1740695340 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1740608940 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1740522540 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1740436140 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1740176940 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1740090540 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1740004140 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739917740 | 0.081 | -0.004 | -4.71 | 0.0832 | 0.093 | 0.07 | 353123 |
| 1739572020 | 0.085 | -0.007 | -7.61 | 0.092 | 0.099 | 0.081 | 706039 |
| 1739485320 | 0.092 | -0.030025 | -24.61 | 0.121 | 0.13 | 0.092 | 386579 |
| 1739398920 | 0.122025 | -0.012975 | -9.61 | 0.1311 | 0.1398 | 0.122025 | 449306 |
| 1739312940 | 0.135 | 0.007 | 5.47 | 0.1135 | 0.1395 | 0.1055 | 853718 |
| 1739226000 | 0.128 | 0.0429 | 50.41 | 0.0801 | 0.128 | 0.0801 | 829393 |
| 1738967160 | 0.0851 | 0.007 | 8.96 | 0.0757 | 0.0969 | 0.0757 | 563136 |
| 1738880400 | 0.0781 | -0.0054 | -6.47 | 0.0830999 | 0.094 | 0.077 | 657065 |
| 1738794000 | 0.0835 | 0.0135 | 19.29 | 0.073 | 0.0909 | 0.0671 | 752720 |
| 1738708080 | 0.07 | 0.0159 | 29.39 | 0.055 | 0.07 | 0.0525 | 817171 |
| 1738621740 | 0.0541 | -0.0149 | -21.59 | 0.06 | 0.074 | 0.0511 | 2640980 |
| 1738362000 | 0.069 | -0.0099 | -12.55 | 0.061 | 0.0789 | 0.061 | 1467850 |
| 1738276080 | 0.0789 | -2.4511 | -96.88 | 0.05 | 0.0849 | 0.024 | 6768887 |
| 1738157400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1738071000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737984600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737725400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737639000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737552600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737466200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737120600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737034200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1736947800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1736861400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1736775000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1736515800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1736343000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1736256600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1736170200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735911000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735824600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735651800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735565400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735306200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735219800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1735047000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734960600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734701400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734615000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734528600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734442200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734355800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734096600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
